Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240503C00016500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.82 | 0.74 | 0.77 | +0.40 | +95.24% | 7,551 | 5,250 | 116.41% |
MARA240510C00016500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 1.42 | 1.44 | 1.54 | +0.37 | +35.24% | 2,363 | 985 | 119.53% |
MARA240517C00016500 | 2024-05-02 3:57PM EDT | 2024-05-17 | 1.83 | 1.83 | 1.88 | +0.42 | +29.79% | 722 | 400 | 114.65% |
MARA240524C00016500 | 2024-05-02 2:29PM EDT | 2024-05-24 | 2.10 | 2.12 | 2.20 | +0.33 | +18.64% | 341 | 764 | 113.57% |
MARA240531C00016500 | 2024-05-02 3:26PM EDT | 2024-05-31 | 2.40 | 2.35 | 2.42 | +0.49 | +25.65% | 286 | 1,191 | 111.04% |
MARA240607C00016500 | 2024-05-02 2:53PM EDT | 2024-06-07 | 2.60 | 2.56 | 2.66 | +0.37 | +16.59% | 14 | 207 | 110.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240503P00016500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.22 | 0.20 | 0.22 | -0.63 | -74.12% | 2,652 | 2,969 | 125.00% |
MARA240510P00016500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.89 | 0.88 | 0.91 | -0.16 | -15.24% | 1,261 | 1,134 | 116.99% |
MARA240517P00016500 | 2024-05-02 3:19PM EDT | 2024-05-17 | 1.27 | 1.25 | 1.28 | -0.53 | -29.44% | 511 | 1,343 | 113.18% |
MARA240524P00016500 | 2024-05-02 3:25PM EDT | 2024-05-24 | 1.54 | 1.53 | 1.57 | -0.53 | -25.60% | 192 | 663 | 111.13% |
MARA240531P00016500 | 2024-05-02 3:04PM EDT | 2024-05-31 | 1.77 | 1.74 | 1.79 | -0.23 | -11.50% | 112 | 314 | 108.40% |
MARA240607P00016500 | 2024-05-02 3:45PM EDT | 2024-06-07 | 1.99 | 1.87 | 2.03 | -0.37 | -15.68% | 19 | 31 | 106.25% |