Singapore markets close in 7 hours 29 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.07+1.00 (+6.22%)
At close: 04:00PM EDT
17.20 +0.14 (+0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240503C000165002024-05-02 3:59PM EDT2024-05-030.820.740.77+0.40+95.24%7,5515,250116.41%
MARA240510C000165002024-05-02 3:57PM EDT2024-05-101.421.441.54+0.37+35.24%2,363985119.53%
MARA240517C000165002024-05-02 3:57PM EDT2024-05-171.831.831.88+0.42+29.79%722400114.65%
MARA240524C000165002024-05-02 2:29PM EDT2024-05-242.102.122.20+0.33+18.64%341764113.57%
MARA240531C000165002024-05-02 3:26PM EDT2024-05-312.402.352.42+0.49+25.65%2861,191111.04%
MARA240607C000165002024-05-02 2:53PM EDT2024-06-072.602.562.66+0.37+16.59%14207110.55%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240503P000165002024-05-02 3:59PM EDT2024-05-030.220.200.22-0.63-74.12%2,6522,969125.00%
MARA240510P000165002024-05-02 3:59PM EDT2024-05-100.890.880.91-0.16-15.24%1,2611,134116.99%
MARA240517P000165002024-05-02 3:19PM EDT2024-05-171.271.251.28-0.53-29.44%5111,343113.18%
MARA240524P000165002024-05-02 3:25PM EDT2024-05-241.541.531.57-0.53-25.60%192663111.13%
MARA240531P000165002024-05-02 3:04PM EDT2024-05-311.771.741.79-0.23-11.50%112314108.40%
MARA240607P000165002024-05-02 3:45PM EDT2024-06-071.991.872.03-0.37-15.68%1931106.25%