Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,373.79 +1,602.57 (+2.77%) CMC Crypto 200
1,278.54 +7.79 (+0.61%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00016000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 1.10 | 1.11 | 1.25 | +0.47 | +74.60% | 3,517 | 2,076 | 94.53% |
| MARA240510C00016000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 1.75 | 1.72 | 1.95 | +0.44 | +33.59% | 1,567 | 1,467 | 118.56% |
| MARA240517C00016000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.12 | 2.11 | 2.14 | +0.49 | +30.06% | 728 | 1,519 | 111.13% |
| MARA240524C00016000 | 2024-05-02 1:26PM EDT | 2024-05-24 | 2.20 | 2.38 | 2.61 | +0.16 | +7.84% | 29 | 336 | 115.92% |
| MARA240531C00016000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 2.60 | 2.57 | 2.84 | -0.14 | -5.11% | 331 | 198 | 112.99% |
| MARA240621C00016000 | 2024-05-02 2:55PM EDT | 2024-06-21 | 3.30 | 3.25 | 3.35 | +0.52 | +18.71% | 64 | 2,753 | 111.62% |
| MARA240920C00016000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 5.08 | 5.10 | 5.25 | +0.55 | +12.14% | 44 | 1,327 | 114.75% |
| MARA241220C00016000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 6.25 | 6.35 | 6.85 | +0.61 | +10.82% | 24 | 135 | 119.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00016000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.11 | -0.44 | -80.00% | 4,745 | 5,710 | 92.97% |
| MARA240510P00016000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.70 | 0.57 | 0.70 | -0.49 | -41.18% | 968 | 1,541 | 105.08% |
| MARA240517P00016000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 1.03 | 1.02 | 1.05 | -0.47 | -31.33% | 823 | 3,610 | 109.57% |
| MARA240524P00016000 | 2024-05-02 3:41PM EDT | 2024-05-24 | 1.32 | 1.29 | 1.33 | -0.33 | -20.00% | 256 | 285 | 108.79% |
| MARA240531P00016000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 1.52 | 1.31 | 1.53 | -0.29 | -16.02% | 61 | 363 | 101.27% |
| MARA240607P00016000 | 2024-05-02 11:08AM EDT | 2024-06-07 | 1.95 | 1.71 | 1.77 | -0.19 | -8.88% | 7 | 38 | 106.93% |
| MARA240621P00016000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 2.16 | 2.13 | 2.14 | -0.34 | -13.60% | 92 | 3,477 | 107.62% |
| MARA240920P00016000 | 2024-05-02 2:23PM EDT | 2024-09-20 | 3.85 | 3.75 | 3.85 | -0.25 | -6.10% | 148 | 1,270 | 106.84% |
| MARA241220P00016000 | 2024-05-02 3:23PM EDT | 2024-12-20 | 4.80 | 4.80 | 4.90 | -0.08 | -1.64% | 7 | 134 | 104.88% |
© 2024 Yahoo. All rights reserved.