Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.41 +19.02 (+0.38%) Dow
38,067.80 +164.51 (+0.43%) Nasdaq
15,720.02 +114.54 (+0.73%) Bitcoin USD
59,372.17 +2,426.25 (+4.26%) CMC Crypto 200
1,277.72 +6.97 (+0.55%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:15.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00015500 | 2024-05-02 11:28AM EDT | 2024-05-03 | 1.32 | 1.28 | 1.33 | +0.41 | +45.05% | 1,183 | 1,354 | 123.05% |
| MARA240510C00015500 | 2024-05-02 10:58AM EDT | 2024-05-10 | 1.78 | 1.84 | 1.89 | +0.23 | +14.84% | 112 | 1,399 | 122.07% |
| MARA240517C00015500 | 2024-05-02 11:24AM EDT | 2024-05-17 | 2.31 | 2.21 | 2.24 | -0.06 | -2.53% | 70 | 678 | 119.92% |
| MARA240524C00015500 | 2024-05-01 3:08PM EDT | 2024-05-24 | 2.81 | 2.29 | 2.53 | 0.00 | - | 4 | 168 | 112.11% |
| MARA240531C00015500 | 2024-05-01 3:35PM EDT | 2024-05-31 | 2.50 | 2.56 | 2.84 | 0.00 | - | 106 | 251 | 114.55% |
| MARA240607C00015500 | 2024-05-02 11:03AM EDT | 2024-06-07 | 2.80 | 2.73 | 3.35 | -0.45 | -13.85% | 8 | 12 | 120.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00015500 | 2024-05-02 11:26AM EDT | 2024-05-03 | 0.10 | 0.09 | 0.11 | -0.25 | -71.43% | 1,389 | 2,793 | 96.48% |
| MARA240510P00015500 | 2024-05-02 11:24AM EDT | 2024-05-10 | 0.62 | 0.62 | 0.66 | -0.30 | -32.61% | 52 | 1,125 | 110.55% |
| MARA240517P00015500 | 2024-05-02 10:47AM EDT | 2024-05-17 | 1.06 | 0.96 | 0.99 | -0.15 | -12.40% | 21 | 901 | 109.57% |
| MARA240524P00015500 | 2024-05-02 9:59AM EDT | 2024-05-24 | 1.44 | 1.21 | 1.27 | +0.28 | +24.14% | 2 | 815 | 108.69% |
| MARA240531P00015500 | 2024-05-01 3:39PM EDT | 2024-05-31 | 1.61 | 1.38 | 1.53 | 0.00 | - | 24 | 443 | 107.42% |
| MARA240607P00015500 | 2024-05-02 11:24AM EDT | 2024-06-07 | 1.64 | 1.63 | 1.69 | 0.00 | - | 4 | 64 | 107.13% |
© 2024 Yahoo. All rights reserved.