Singapore markets open in 4 hours 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,799.62 +1,445.26 (+2.52%) CMC Crypto 200
1,270.91 +0.16 (+0.01%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00015000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 2.02 | 2.01 | 2.25 | -0.19 | -8.60% | 330 | 757 | 128.13% |
| MARA240510C00015000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 2.42 | 2.41 | 2.45 | +0.52 | +27.37% | 569 | 1,459 | 109.57% |
| MARA240517C00015000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 2.67 | 2.71 | 2.85 | +0.47 | +21.36% | 162 | 1,462 | 114.45% |
| MARA240524C00015000 | 2024-05-02 2:09PM EDT | 2024-05-24 | 3.00 | 2.96 | 3.05 | +0.28 | +10.29% | 7 | 127 | 111.52% |
| MARA240531C00015000 | 2024-05-02 3:30PM EDT | 2024-05-31 | 3.20 | 3.10 | 3.50 | -0.05 | -1.54% | 10 | 568 | 115.43% |
| MARA240607C00015000 | 2024-05-02 3:34PM EDT | 2024-06-07 | 3.43 | 3.35 | 3.85 | +0.49 | +16.67% | 6 | 15 | 120.02% |
| MARA240621C00015000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 3.80 | 3.75 | 3.85 | +0.60 | +18.75% | 90 | 3,096 | 111.23% |
| MARA240920C00015000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 5.60 | 5.55 | 5.65 | +0.10 | +1.82% | 22 | 1,695 | 115.09% |
| MARA241220C00015000 | 2024-05-02 10:26AM EDT | 2024-12-20 | 6.00 | 6.70 | 7.25 | +0.05 | +0.84% | 1 | 186 | 119.63% |
| MARA250117C00015000 | 2024-05-02 2:04PM EDT | 2025-01-17 | 7.00 | 7.00 | 7.55 | +0.60 | +9.37% | 52 | 6,528 | 119.39% |
| MARA251219C00015000 | 2024-05-02 11:12AM EDT | 2025-12-19 | 9.35 | 9.45 | 9.70 | +0.85 | +10.00% | 153 | 3,746 | 113.18% |
| MARA260116C00015000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 9.80 | 9.65 | 10.45 | 0.00 | - | 26 | 1,077 | 118.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00015000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.18 | -90.00% | 2,078 | 3,346 | 104.69% |
| MARA240510P00015000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.35 | 0.35 | 0.38 | -0.36 | -50.70% | 324 | 1,865 | 110.35% |
| MARA240517P00015000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.65 | 0.64 | 0.66 | -0.36 | -35.64% | 876 | 4,070 | 109.18% |
| MARA240524P00015000 | 2024-05-02 1:04PM EDT | 2024-05-24 | 1.07 | 0.87 | 0.91 | -0.19 | -15.08% | 26 | 761 | 108.30% |
| MARA240531P00015000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 1.07 | 1.05 | 1.09 | -0.07 | -6.14% | 182 | 329 | 105.86% |
| MARA240607P00015000 | 2024-05-02 2:17PM EDT | 2024-06-07 | 1.30 | 1.26 | 1.40 | -0.18 | -12.16% | 26 | 97 | 109.38% |
| MARA240621P00015000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 1.67 | 1.63 | 1.67 | -0.33 | -16.50% | 178 | 3,766 | 107.62% |
| MARA240920P00015000 | 2024-05-02 3:26PM EDT | 2024-09-20 | 3.20 | 3.15 | 3.25 | -0.30 | -8.57% | 31 | 1,564 | 106.15% |
| MARA241220P00015000 | 2024-05-01 12:08PM EDT | 2024-12-20 | 4.19 | 4.15 | 4.25 | -0.38 | -8.32% | 2 | 158 | 104.22% |
| MARA250117P00015000 | 2024-05-02 3:34PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.50 | -0.21 | -4.46% | 228 | 3,439 | 103.61% |
| MARA251219P00015000 | 2024-05-02 11:32AM EDT | 2025-12-19 | 6.50 | 6.35 | 6.65 | -0.10 | -1.52% | 10 | 1,747 | 97.71% |
| MARA260116P00015000 | 2024-05-01 10:50AM EDT | 2026-01-16 | 6.82 | 6.50 | 6.60 | 0.00 | - | 2 | 679 | 96.22% |
© 2024 Yahoo. All rights reserved.