Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.30 +37.91 (+0.76%) Dow
38,176.11 +272.82 (+0.72%) Nasdaq
15,802.12 +196.64 (+1.26%) Bitcoin USD
59,367.81 +1,571.64 (+2.72%) CMC Crypto 200
1,273.03 +2.29 (+0.18%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:14.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00014500 | 2024-05-02 12:36PM EDT | 2024-05-03 | 1.80 | 2.09 | 2.31 | 0.00 | - | 43 | 180 | 0.00% |
| MARA240510C00014500 | 2024-05-02 10:30AM EDT | 2024-05-10 | 1.99 | 2.51 | 2.64 | -0.88 | -30.66% | 32 | 42 | 85.16% |
| MARA240517C00014500 | 2024-05-02 11:33AM EDT | 2024-05-17 | 2.90 | 2.85 | 2.91 | -0.10 | -3.33% | 16 | 99 | 99.80% |
| MARA240531C00014500 | 2024-05-01 2:20PM EDT | 2024-05-31 | 3.20 | 3.05 | 3.35 | +0.05 | +1.59% | 2 | 71 | 95.12% |
| MARA240607C00014500 | 2024-05-01 3:30PM EDT | 2024-06-07 | 3.41 | 3.45 | 3.55 | 0.00 | - | 4 | 2 | 103.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00014500 | 2024-05-02 1:34PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 514 | 2,624 | 123.44% |
| MARA240510P00014500 | 2024-05-02 1:17PM EDT | 2024-05-10 | 0.35 | 0.31 | 0.33 | -0.21 | -37.50% | 131 | 293 | 117.58% |
| MARA240517P00014500 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.59 | 0.56 | 0.60 | -0.21 | -26.25% | 44 | 716 | 114.45% |
| MARA240531P00014500 | 2024-05-02 12:31PM EDT | 2024-05-31 | 1.10 | 0.94 | 0.98 | -0.01 | -0.90% | 8 | 174 | 108.79% |
| MARA240607P00014500 | 2024-05-02 10:50AM EDT | 2024-06-07 | 1.30 | 1.01 | 1.37 | +0.12 | +10.17% | 6 | 48 | 111.04% |
© 2024 Yahoo. All rights reserved.