Singapore markets open in 3 hours 55 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,843.66 +1,464.51 (+2.55%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00014000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 3.10 | 2.88 | 4.10 | +0.85 | +37.78% | 706 | 803 | 323.05% |
| MARA240510C00014000 | 2024-05-02 11:28AM EDT | 2024-05-10 | 2.98 | 3.20 | 3.30 | +0.51 | +20.65% | 5 | 598 | 112.89% |
| MARA240517C00014000 | 2024-05-02 11:02AM EDT | 2024-05-17 | 3.08 | 3.45 | 3.50 | +0.03 | +0.98% | 30 | 612 | 112.50% |
| MARA240524C00014000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 2.86 | 3.60 | 4.10 | -0.69 | -19.44% | 1 | 144 | 125.68% |
| MARA240531C00014000 | 2024-05-01 1:15PM EDT | 2024-05-31 | 3.15 | 3.75 | 4.10 | 0.00 | - | 3 | 47 | 115.23% |
| MARA240621C00014000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 4.00 | 4.35 | 4.45 | +0.27 | +7.24% | 5 | 908 | 112.50% |
| MARA240920C00014000 | 2024-05-02 3:01PM EDT | 2024-09-20 | 6.00 | 6.00 | 6.10 | -0.05 | -0.83% | 1 | 299 | 115.14% |
| MARA241220C00014000 | 2024-04-30 3:59PM EDT | 2024-12-20 | 6.55 | 7.10 | 7.65 | 0.00 | - | 50 | 226 | 120.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00014000 | 2024-05-02 3:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 1,085 | 6,918 | 128.13% |
| MARA240510P00014000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.18 | 0.16 | 0.19 | -0.22 | -55.00% | 208 | 4,840 | 111.72% |
| MARA240517P00014000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.38 | 0.37 | 0.40 | -0.25 | -39.68% | 399 | 2,568 | 110.35% |
| MARA240524P00014000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 0.59 | 0.57 | 0.60 | -0.18 | -23.38% | 69 | 633 | 109.77% |
| MARA240531P00014000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 0.73 | 0.70 | 0.74 | -0.27 | -27.00% | 26 | 419 | 105.86% |
| MARA240607P00014000 | 2024-05-02 11:41AM EDT | 2024-06-07 | 1.00 | 0.88 | 0.92 | -0.14 | -12.28% | 95 | 50 | 106.54% |
| MARA240621P00014000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 1.24 | 1.22 | 1.25 | -0.22 | -15.07% | 325 | 6,670 | 107.81% |
| MARA240920P00014000 | 2024-05-02 2:28PM EDT | 2024-09-20 | 2.70 | 2.67 | 2.71 | -0.15 | -5.26% | 17 | 1,365 | 106.84% |
| MARA241220P00014000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 3.85 | 3.60 | 3.70 | -0.15 | -3.75% | 2 | 144 | 105.08% |
© 2024 Yahoo. All rights reserved.