Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,307.25 +10.36 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,401.13 +194.00 (+1.07%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,740.73 +2,113.43 (+3.67%) CMC Crypto 200
1,287.76 +17.02 (+1.34%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00013500 | 2024-05-01 2:38PM EDT | 2024-05-03 | 3.46 | 3.35 | 4.20 | +0.26 | +8.12% | 1 | 26 | 398.44% |
| MARA240510C00013500 | 2024-05-02 2:27PM EDT | 2024-05-10 | 3.60 | 3.65 | 4.40 | -0.15 | -4.00% | 533 | 37 | 185.94% |
| MARA240517C00013500 | 2024-05-01 12:14PM EDT | 2024-05-17 | 3.76 | 3.85 | 4.45 | +0.56 | +17.50% | 1 | 8 | 150.00% |
| MARA240531C00013500 | 2024-04-26 11:28AM EDT | 2024-05-31 | 5.80 | 4.15 | 4.35 | 0.00 | - | 17 | 36 | 115.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00013500 | 2024-05-02 2:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 180 | 1,219 | 187.50% |
| MARA240510P00013500 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.13 | -0.20 | -60.61% | 29 | 318 | 121.88% |
| MARA240517P00013500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.27 | 0.28 | 0.30 | -0.17 | -38.64% | 119 | 141 | 115.04% |
| MARA240531P00013500 | 2024-05-02 1:57PM EDT | 2024-05-31 | 0.60 | 0.57 | 0.60 | -0.26 | -30.23% | 49 | 232 | 108.40% |
| MARA240607P00013500 | 2024-05-02 3:10PM EDT | 2024-06-07 | 0.76 | 0.73 | 0.77 | -0.18 | -19.15% | 22 | 37 | 108.69% |
© 2024 Yahoo. All rights reserved.