Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,305.01 +8.12 (+0.25%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,490.23 +283.10 (+1.55%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,327.42 +2,178.70 (+3.81%) CMC Crypto 200
1,282.02 +11.27 (+0.89%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00013000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 4.05 | 3.55 | 4.95 | +0.90 | +28.57% | 39 | 122 | 428.13% |
| MARA240510C00013000 | 2024-05-02 10:58AM EDT | 2024-05-10 | 3.65 | 4.10 | 4.20 | -0.17 | -4.45% | 100 | 20 | 122.66% |
| MARA240517C00013000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 4.10 | 4.25 | 4.60 | 0.00 | - | 13 | 828 | 136.91% |
| MARA240531C00013000 | 2024-04-29 11:26AM EDT | 2024-05-31 | 5.99 | 4.50 | 4.75 | 0.00 | - | 1 | 7 | 116.60% |
| MARA240621C00013000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 4.50 | 5.00 | 5.10 | 0.00 | - | 199 | 1,143 | 114.45% |
| MARA240920C00013000 | 2024-05-02 3:39PM EDT | 2024-09-20 | 6.40 | 6.45 | 6.60 | -0.15 | -2.29% | 20 | 361 | 115.19% |
| MARA241220C00013000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 7.04 | 7.55 | 8.05 | -0.46 | -6.13% | 1 | 7 | 120.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00013000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 64 | 1,616 | 237.50% |
| MARA240510P00013000 | 2024-05-02 3:40PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.09 | -0.09 | -50.00% | 36 | 3,160 | 122.66% |
| MARA240517P00013000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.23 | -0.10 | -30.30% | 64 | 5,963 | 116.41% |
| MARA240531P00013000 | 2024-05-02 11:54AM EDT | 2024-05-31 | 0.56 | 0.45 | 0.48 | +0.06 | +12.00% | 4 | 277 | 108.79% |
| MARA240607P00013000 | 2024-05-02 3:05PM EDT | 2024-06-07 | 0.62 | 0.59 | 0.63 | -0.21 | -25.30% | 48 | 84 | 108.79% |
| MARA240621P00013000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.89 | 0.88 | 0.90 | -0.19 | -17.59% | 50 | 2,959 | 109.28% |
| MARA240920P00013000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 2.21 | 2.18 | 2.22 | -0.21 | -8.68% | 1 | 1,828 | 107.28% |
| MARA241220P00013000 | 2024-05-02 1:53PM EDT | 2024-12-20 | 3.15 | 3.05 | 3.15 | -0.13 | -3.96% | 1 | 172 | 105.42% |
© 2024 Yahoo. All rights reserved.