Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,304.81 +7.92 (+0.24%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,588.63 +381.50 (+2.10%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,428.08 +2,311.03 (+4.05%) CMC Crypto 200
1,281.35 +10.61 (+0.84%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00012000 | 2024-05-02 2:26PM EDT | 2024-05-03 | 4.95 | 4.15 | 6.05 | +0.35 | +7.61% | 3 | 102 | 356.25% |
| MARA240510C00012000 | 2024-05-02 11:03AM EDT | 2024-05-10 | 4.60 | 4.05 | 5.25 | -1.64 | -26.28% | 26 | 11 | 184.38% |
| MARA240517C00012000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 5.20 | 5.15 | 5.50 | +0.25 | +5.05% | 7 | 331 | 148.44% |
| MARA240621C00012000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 5.00 | 5.70 | 6.00 | 0.00 | - | 2 | 798 | 121.19% |
| MARA240920C00012000 | 2024-05-01 10:01AM EDT | 2024-09-20 | 6.50 | 7.05 | 7.15 | 0.00 | - | 8 | 230 | 116.70% |
| MARA241220C00012000 | 2024-05-01 11:06AM EDT | 2024-12-20 | 7.14 | 8.00 | 8.40 | 0.00 | - | 1 | 17 | 119.82% |
| MARA251219C00012000 | 2024-05-01 11:58AM EDT | 2025-12-19 | 9.49 | 10.40 | 10.60 | 0.00 | - | 11 | 890 | 114.40% |
| MARA260116C00012000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 10.70 | 10.55 | 11.65 | +0.95 | +9.74% | 10 | 523 | 122.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00012000 | 2024-05-02 2:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 637 | 275.00% |
| MARA240510P00012000 | 2024-05-02 3:00PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.05 | -0.05 | -50.00% | 34 | 509 | 129.69% |
| MARA240517P00012000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | -0.04 | -25.00% | 83 | 3,300 | 119.14% |
| MARA240621P00012000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.64 | -0.11 | -14.86% | 139 | 8,566 | 110.35% |
| MARA240920P00012000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 1.85 | 1.75 | 1.79 | 0.00 | - | 116 | 581 | 107.81% |
| MARA241220P00012000 | 2024-05-02 9:31AM EDT | 2024-12-20 | 2.70 | 2.57 | 2.62 | -0.09 | -3.23% | 1 | 34 | 105.81% |
| MARA251219P00012000 | 2024-05-01 2:56PM EDT | 2025-12-19 | 4.51 | 4.45 | 4.80 | 0.00 | - | 5 | 487 | 100.00% |
| MARA260116P00012000 | 2024-04-30 3:15PM EDT | 2026-01-16 | 4.81 | 4.60 | 4.70 | 0.00 | - | 21 | 566 | 98.17% |
© 2024 Yahoo. All rights reserved.