Singapore Markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,406.90 -31.75 (-0.38%) BTC-USD
66,441.44 +266.77 (+0.40%) CMC Crypto 200
1,399.48 +25.64 (+1.87%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00011500 | 2024-05-16 1:25PM EDT | 2024-05-17 | 7.86 | 0.00 | 0.00 | 0.00 | - | 50 | 71 | 0.00% |
| MARA240524C00011500 | 2024-05-10 3:24PM EDT | 2024-05-24 | 6.11 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| MARA240614C00011500 | 2024-05-10 3:59PM EDT | 2024-06-14 | 5.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00011500 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA240524P00011500 | 2024-05-16 2:52PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 103 | 50.00% |
| MARA240531P00011500 | 2024-05-16 10:34AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240614P00011500 | 2024-05-06 1:02PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.