Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,309.94 +13.05 (+0.40%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,448.07 +240.94 (+1.32%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,576.58 +2,300.27 (+4.02%) CMC Crypto 200
1,285.71 +14.96 (+1.18%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00011000 | 2024-05-02 1:57PM EDT | 2024-05-03 | 5.85 | 5.75 | 7.10 | -1.95 | -25.00% | 3 | 9 | 753.13% |
| MARA240517C00011000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 5.05 | 6.10 | 6.75 | 0.00 | - | 1 | 495 | 194.53% |
| MARA240531C00011000 | 2024-04-30 10:13AM EDT | 2024-05-31 | 5.95 | 6.20 | 7.35 | 0.00 | - | 1 | 2 | 177.73% |
| MARA240621C00011000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 6.60 | 6.50 | 7.70 | 0.00 | - | 17 | 659 | 158.50% |
| MARA240920C00011000 | 2024-05-01 1:01PM EDT | 2024-09-20 | 6.98 | 7.60 | 8.60 | 0.00 | - | 80 | 183 | 132.62% |
| MARA241220C00011000 | 2024-04-24 2:23PM EDT | 2024-12-20 | 10.60 | 8.50 | 8.65 | 0.00 | - | 24 | 8 | 116.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00011000 | 2024-05-01 1:09PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 59 | 436 | 337.50% |
| MARA240510P00011000 | 2024-05-02 1:24PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 27 | 244 | 143.75% |
| MARA240517P00011000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.11 | 0.06 | 0.12 | 0.00 | - | 12 | 5,832 | 136.72% |
| MARA240524P00011000 | 2024-05-02 2:58PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | -0.01 | -7.69% | 3 | 37 | 121.09% |
| MARA240531P00011000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.19 | -0.08 | -32.00% | 8 | 253 | 113.67% |
| MARA240607P00011000 | 2024-05-02 12:06PM EDT | 2024-06-07 | 0.27 | 0.23 | 0.26 | 0.00 | - | 34 | 52 | 112.50% |
| MARA240621P00011000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 0.43 | 0.41 | 0.43 | -0.04 | -8.51% | 9 | 1,414 | 112.31% |
| MARA240920P00011000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 1.36 | 1.36 | 1.40 | -0.12 | -8.11% | 2 | 593 | 108.20% |
| MARA241220P00011000 | 2024-05-02 2:19PM EDT | 2024-12-20 | 2.16 | 2.12 | 2.16 | -0.17 | -7.30% | 10 | 7 | 106.54% |
© 2024 Yahoo. All rights reserved.