Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,324.94 -564.68 (-0.84%) CMC Crypto 200
1,355.73 -18.11 (-1.32%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.69 | 0.00 | - | 1 | 55 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 104 | 130 |
| 9.70 | 0.00 | - | 2 | 23 | 2024-05-31 | 0.08 | +0.07 | +700.00% | 6 | 254 |
| 8.01 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.07 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 1 | 9 |
| 9.59 | +0.12 | +1.27% | 31 | 2,112 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 28 | 8,119 |
| 10.00 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.14 | +0.14 | +366.67% | 3 | 59 |
| 9.71 | +1.71 | +21.38% | 14 | 3 | 2024-07-19 | 0.12 | -0.03 | -20.00% | 2 | 51 |
| 10.25 | -0.10 | -0.97% | 2 | 280 | 2024-09-20 | 0.50 | -0.05 | -9.09% | 3 | 1,332 |
| 11.25 | +0.30 | +2.74% | 62 | 57 | 2024-12-20 | 1.15 | 0.00 | - | 16 | 264 |
| 11.25 | -0.09 | -0.79% | 104 | 22,477 | 2025-01-17 | 1.22 | -0.10 | -7.58% | 27 | 14,253 |
| 13.20 | 0.00 | - | 30 | 5,643 | 2025-12-19 | 2.50 | -0.44 | -14.97% | 1 | 987 |
| 13.25 | -0.12 | -0.90% | 15 | 2,464 | 2026-01-16 | 3.04 | 0.00 | - | 1 | 705 |
© 2024 Yahoo. All rights reserved.