Singapore markets open in 4 hours 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,791.36 +1,398.41 (+2.44%) CMC Crypto 200
1,270.91 +0.16 (+0.01%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00010000 | 2024-05-02 3:15PM EDT | 2024-05-03 | 7.00 | 6.05 | 7.70 | +0.85 | +13.82% | 11 | 54 | 749.22% |
| MARA240510C00010000 | 2024-05-02 10:00AM EDT | 2024-05-10 | 6.10 | 6.00 | 8.10 | -0.25 | -3.94% | 10 | 35 | 428.13% |
| MARA240517C00010000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 6.74 | 6.80 | 8.15 | +0.48 | +7.67% | 1 | 131 | 228.13% |
| MARA240524C00010000 | 2024-05-02 3:15PM EDT | 2024-05-24 | 7.13 | 7.10 | 9.05 | -1.27 | -15.12% | 10 | 16 | 265.04% |
| MARA240531C00010000 | 2024-04-26 9:39AM EDT | 2024-05-31 | 9.35 | 6.10 | 8.25 | 0.00 | - | 1 | 20 | 117.58% |
| MARA240621C00010000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 6.75 | 7.30 | 7.50 | -0.46 | -6.38% | 1 | 2,106 | 120.12% |
| MARA240920C00010000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 8.20 | 8.25 | 8.40 | -0.16 | -1.91% | 10 | 236 | 117.63% |
| MARA241220C00010000 | 2024-04-30 1:34PM EDT | 2024-12-20 | 8.65 | 9.05 | 9.20 | +0.05 | +0.58% | 1 | 34 | 117.63% |
| MARA250117C00010000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 9.20 | 9.25 | 9.80 | +0.64 | +7.48% | 11 | 22,474 | 123.00% |
| MARA251219C00010000 | 2024-05-02 3:02PM EDT | 2025-12-19 | 11.15 | 11.10 | 11.30 | 0.00 | - | 119 | 5,398 | 114.99% |
| MARA260116C00010000 | 2024-04-30 3:54PM EDT | 2026-01-16 | 11.40 | 11.25 | 11.50 | +0.95 | +9.09% | 16 | 2,395 | 116.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00010000 | 2024-04-30 11:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 350 | 287.50% |
| MARA240510P00010000 | 2024-05-02 9:49AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 6 | 502 | 153.13% |
| MARA240517P00010000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.07 | -0.02 | -33.33% | 22 | 3,789 | 139.06% |
| MARA240524P00010000 | 2024-05-02 1:41PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.22 | +0.02 | +25.00% | 7 | 120 | 143.36% |
| MARA240531P00010000 | 2024-05-02 2:21PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 13 | 254 | 116.41% |
| MARA240607P00010000 | 2024-05-02 11:55AM EDT | 2024-06-07 | 0.16 | 0.12 | 0.17 | -0.05 | -23.81% | 16 | 15 | 113.67% |
| MARA240621P00010000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.29 | -0.06 | -18.18% | 46 | 7,795 | 113.48% |
| MARA240920P00010000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 1.04 | 1.03 | 1.06 | -0.09 | -7.96% | 56 | 1,140 | 108.50% |
| MARA241220P00010000 | 2024-05-01 9:59AM EDT | 2024-12-20 | 1.90 | 1.70 | 1.74 | 0.00 | - | 1 | 60 | 107.03% |
| MARA250117P00010000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 1.89 | 1.85 | 1.90 | -0.06 | -3.08% | 34 | 13,877 | 105.76% |
| MARA251219P00010000 | 2024-05-02 3:40PM EDT | 2025-12-19 | 3.36 | 3.30 | 3.45 | +0.06 | +1.82% | 9 | 960 | 99.56% |
| MARA260116P00010000 | 2024-05-02 11:25AM EDT | 2026-01-16 | 3.50 | 3.40 | 3.50 | 0.00 | - | 11 | 678 | 98.78% |
© 2024 Yahoo. All rights reserved.