Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00001000 | 2024-04-30 10:38AM EDT | 2024-06-21 | 16.04 | 15.45 | 16.35 | 0.00 | - | 25 | 38 | 587.50% |
MARA250117C00001000 | 2024-05-01 10:37AM EDT | 2025-01-17 | 15.18 | 14.05 | 18.00 | 0.00 | - | 1 | 303 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00001000 | 2024-03-12 9:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 931 | 312.50% |
MARA250117P00001000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.07 | 0.00 | - | 52 | 3,955 | 173.44% |