Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.94 +1,585.09 (+2.43%) CMC Crypto 200
1,366.00 -7.84 (-0.57%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.21 | +2,100.00% | 1 | 863 | 2024-05-17 | 14.28 | 0.00 | - | 3 | 5 |
| 0.01 | -0.03 | -75.00% | 25 | 60 | 2024-05-24 | 12.45 | 0.00 | - | 1 | 4 |
| 0.13 | +0.05 | +62.50% | 87 | 18 | 2024-05-31 | 14.05 | 0.00 | - | 1 | 1 |
| 0.17 | -0.04 | -19.05% | 13 | 74 | 2024-06-07 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.53 | +0.10 | +23.26% | 104 | 3,234 | 2024-06-21 | 12.00 | -0.30 | -2.44% | 1 | 326 |
| 0.68 | 0.00 | - | 28 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.88 | -0.03 | -3.30% | 62 | 73 | 2024-07-19 | - | - | - | - | - |
| 2.13 | -0.08 | -3.62% | 84 | 1,205 | 2024-09-20 | 14.25 | +0.15 | +1.06% | 4 | 411 |
| 4.10 | +0.51 | +14.21% | 1 | 12 | 2024-12-20 | 15.35 | 0.00 | - | 2 | 1 |
| 4.45 | +0.65 | +17.11% | 22 | 4,681 | 2025-01-17 | 16.50 | 0.00 | - | 35 | 1,922 |
| 7.70 | +1.12 | +17.02% | 1 | 1,785 | 2025-12-19 | 19.32 | 0.00 | - | 1 | 53 |
| 7.70 | 0.00 | - | 2 | 1,556 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 498 |
© 2024 Yahoo. All rights reserved.