Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,307.11 +7.11 (+0.22%) Nikkei
38,642.51 +9.49 (+0.02%) Hang Seng
17,997.46 -337.86 (-1.84%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,511.23 -751.43 (-1.15%) CMC Crypto 200
1,354.77 -27.89 (-2.02%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 228 | 0 | 2024-06-21 | 9.84 | 0.00 | - | 172 | 0 |
| 0.06 | 0.00 | - | 1,874 | 0 | 2024-06-28 | 10.60 | 0.00 | - | 84 | 0 |
| 0.12 | 0.00 | - | 522 | 0 | 2024-07-05 | 9.05 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 89 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1,441 | 0 | 2024-07-19 | 10.05 | 0.00 | - | 15 | 0 |
| 0.51 | 0.00 | - | 168 | 0 | 2024-07-26 | 10.70 | 0.00 | - | - | 0 |
| 1.12 | 0.00 | - | 1,919 | 0 | 2024-08-16 | 10.49 | 0.00 | - | 5 | 0 |
| 1.91 | 0.00 | - | 1,628 | 0 | 2024-09-20 | 10.65 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 55 | 0 | 2024-12-20 | 11.91 | 0.00 | - | 1 | 0 |
| 4.01 | 0.00 | - | 1,385 | 0 | 2025-01-17 | 12.46 | 0.00 | - | 40 | 0 |
| 8.00 | 0.00 | - | 22 | 0 | 2025-12-19 | 16.17 | 0.00 | - | 1 | 0 |
| 8.34 | 0.00 | - | 31 | 0 | 2026-01-16 | 15.78 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.