Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,308.88 +8.88 (+0.27%) Nikkei
38,619.29 -13.73 (-0.04%) Hang Seng
18,053.07 -282.25 (-1.54%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,559.81 -811.82 (-1.24%) CMC Crypto 200
1,351.52 -31.15 (-2.25%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 83 | 0 | 2024-06-21 | 7.53 | 0.00 | - | 45 | 0 |
| 0.05 | 0.00 | - | 271 | 0 | 2024-06-28 | 8.35 | 0.00 | - | 14 | 0 |
| 0.16 | 0.00 | - | 161 | 0 | 2024-07-05 | 7.60 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 137 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.53 | 0.00 | - | 169 | 0 | 2024-07-19 | 7.67 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 27 | 0 | 2024-07-26 | 8.00 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 56 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.32 | 0.00 | - | 85 | 0 | 2024-08-16 | 7.63 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 124 | 0 | 2024-09-20 | 9.35 | 0.00 | - | 15 | 0 |
| 4.25 | 0.00 | - | 133 | 0 | 2024-12-20 | 11.50 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.97 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.