Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,814.36 +1,510.83 (+2.31%) CMC Crypto 200
1,364.24 -9.60 (-0.70%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 166 | 1,408 | 2024-05-17 | 7.50 | -0.55 | -6.83% | 28 | 40 |
| 0.06 | -0.03 | -33.33% | 377 | 795 | 2024-05-24 | 6.70 | -0.52 | -7.20% | 2 | 14 |
| 0.17 | -0.05 | -22.73% | 183 | 913 | 2024-05-31 | 7.32 | 0.00 | - | 1 | 22 |
| 0.34 | -0.05 | -12.82% | 21 | 531 | 2024-06-07 | 7.90 | 0.00 | - | 12 | 12 |
| 0.55 | 0.00 | - | 30 | 135 | 2024-06-14 | 8.01 | 0.00 | - | 1 | 1 |
| 0.71 | -0.04 | -5.33% | 199 | 4,042 | 2024-06-21 | 7.50 | -0.42 | -5.30% | 2 | 1,258 |
| 0.91 | -0.07 | -7.14% | 12 | 39 | 2024-06-28 | - | - | - | - | - |
| 1.41 | -0.03 | -2.08% | 21 | 560 | 2024-07-19 | - | - | - | - | - |
| 2.95 | +0.06 | +2.08% | 62 | 5,006 | 2024-09-20 | 9.80 | -0.05 | -0.51% | 2 | 2,041 |
| 5.10 | +0.40 | +8.51% | 1 | 51 | 2024-12-20 | 12.10 | 0.00 | - | 1 | 54 |
| 4.77 | -0.23 | -4.60% | 11 | 14,276 | 2025-01-17 | 11.30 | -0.25 | -2.16% | 2 | 12,672 |
| 9.00 | +0.45 | +5.26% | 5 | 842 | 2025-12-19 | 13.69 | -1.21 | -8.12% | 1 | 121 |
| 8.70 | 0.00 | - | 1 | 716 | 2026-01-16 | 14.05 | -0.40 | -2.77% | 1 | 94 |
© 2024 Yahoo. All rights reserved.