Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,307.46 +7.46 (+0.23%) Nikkei
38,645.17 +12.15 (+0.03%) Hang Seng
17,999.36 -335.96 (-1.83%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,513.37 -757.91 (-1.16%) CMC Crypto 200
1,354.69 -27.98 (-2.02%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4,982 | 0 | 2024-06-21 | 4.50 | 0.00 | - | 328 | 0 |
| 0.14 | 0.00 | - | 5,719 | 0 | 2024-06-28 | 4.53 | 0.00 | - | 81 | 0 |
| 0.33 | 0.00 | - | 676 | 0 | 2024-07-05 | 4.70 | 0.00 | - | 13 | 0 |
| 0.62 | 0.00 | - | 208 | 0 | 2024-07-12 | 5.04 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 2,306 | 0 | 2024-07-19 | 4.98 | 0.00 | - | 57 | 0 |
| 1.10 | 0.00 | - | 96 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.45 | 0.00 | - | 50 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.84 | 0.00 | - | 2,048 | 0 | 2024-08-16 | 6.00 | 0.00 | - | 7 | 0 |
| 2.85 | 0.00 | - | 1,230 | 0 | 2024-09-20 | 6.83 | 0.00 | - | 48 | 0 |
| 4.60 | 0.00 | - | 32 | 0 | 2024-12-20 | 9.28 | 0.00 | - | 22 | 0 |
| 5.00 | 0.00 | - | 393 | 0 | 2025-01-17 | 8.65 | 0.00 | - | 10 | 0 |
| 9.00 | 0.00 | - | 21 | 0 | 2025-12-19 | 11.70 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 17 | 0 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.