Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,989.88 +1,757.44 (+2.69%) CMC Crypto 200
1,367.10 -6.74 (-0.49%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,007 | 6,344 | 2024-05-17 | 3.50 | +0.13 | +3.86% | 56 | 289 |
| 0.23 | -0.06 | -21.43% | 4,118 | 3,102 | 2024-05-24 | 3.60 | -0.06 | -1.64% | 11 | 347 |
| 0.50 | -0.05 | -9.09% | 380 | 826 | 2024-05-31 | 3.87 | 0.00 | - | 6 | 73 |
| 0.78 | -0.07 | -8.24% | 155 | 393 | 2024-06-07 | 3.55 | -0.35 | -8.97% | 11 | 65 |
| 1.12 | -0.02 | -1.75% | 88 | 523 | 2024-06-14 | 4.42 | 0.00 | - | 4 | 23 |
| 1.25 | -0.13 | -9.42% | 267 | 4,038 | 2024-06-21 | 4.75 | +0.13 | +2.81% | 7 | 1,016 |
| 1.49 | -0.11 | -6.88% | 9 | 154 | 2024-06-28 | 4.60 | -0.81 | -14.97% | 10 | 13 |
| 2.20 | 0.00 | - | 368 | 1,123 | 2024-07-19 | 5.02 | -0.53 | -9.55% | 1 | 215 |
| 3.70 | -0.15 | -3.90% | 37 | 1,317 | 2024-09-20 | 6.90 | +0.10 | +1.47% | 31 | 767 |
| 6.00 | +0.45 | +8.11% | 3 | 505 | 2024-12-20 | 7.90 | 0.00 | - | 63 | 109 |
© 2024 Yahoo. All rights reserved.