Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,308.43 +8.43 (+0.26%) Nikkei
38,630.34 -2.68 (-0.01%) Hang Seng
18,022.37 -312.95 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,541.99 -784.40 (-1.20%) CMC Crypto 200
1,351.68 -30.99 (-2.24%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 17,373 | 0 | 2024-06-21 | 1.38 | 0.00 | - | 973 | 0 |
| 0.54 | 0.00 | - | 7,434 | 0 | 2024-06-28 | 1.87 | 0.00 | - | 293 | 0 |
| 0.94 | 0.00 | - | 1,795 | 0 | 2024-07-05 | 2.22 | 0.00 | - | 90 | 0 |
| 1.17 | 0.00 | - | 153 | 0 | 2024-07-12 | 2.40 | 0.00 | - | 51 | 0 |
| 1.64 | 0.00 | - | 6,637 | 0 | 2024-07-19 | 3.04 | 0.00 | - | 201 | 0 |
| 1.88 | 0.00 | - | 92 | 0 | 2024-07-26 | 3.09 | 0.00 | - | 23 | 0 |
| 2.17 | 0.00 | - | 46 | 0 | 2024-08-02 | 3.95 | 0.00 | - | 11 | 0 |
| 2.70 | 0.00 | - | 621 | 0 | 2024-08-16 | 3.95 | 0.00 | - | 41 | 0 |
| 3.75 | 0.00 | - | 137 | 0 | 2024-09-20 | 4.85 | 0.00 | - | 108 | 0 |
| 5.47 | 0.00 | - | 21 | 0 | 2024-12-20 | 6.21 | 0.00 | - | 10 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.75 | 0.00 | - | 4 | 0 |
| 9.60 | 0.00 | - | 96 | 0 | 2026-01-16 | 9.70 | 0.00 | - | 156 | 0 |
© 2024 Yahoo. All rights reserved.