Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,951.10 +171.30 (+0.26%) CMC Crypto 200
1,370.71 -3.14 (-0.23%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -0.15 | -22.73% | 7,828 | 3,426 | 2024-05-24 | 2.10 | +0.12 | +6.06% | 491 | 725 |
| 0.89 | -0.08 | -8.25% | 1,533 | 2,529 | 2024-05-31 | 2.33 | +0.08 | +3.56% | 81 | 288 |
| 1.22 | -0.20 | -14.08% | 373 | 851 | 2024-06-07 | 2.82 | +0.12 | +4.44% | 99 | 312 |
| 1.54 | -0.20 | -11.49% | 216 | 615 | 2024-06-14 | 3.05 | 0.00 | - | 52 | 52 |
| 1.78 | -0.14 | -7.29% | 514 | 2,796 | 2024-06-21 | 3.20 | -0.10 | -3.03% | 114 | 1,698 |
| 2.07 | -0.28 | -11.91% | 376 | 239 | 2024-06-28 | 3.20 | -0.05 | -1.54% | 6 | 9 |
| 2.67 | -0.19 | -6.64% | 122 | 372 | 2024-07-19 | 4.08 | -0.01 | -0.24% | 31 | 386 |
| 4.25 | -0.20 | -4.49% | 175 | 1,540 | 2024-09-20 | 5.55 | +0.15 | +2.78% | 60 | 1,112 |
| 5.80 | -0.60 | -9.37% | 19 | 285 | 2024-12-20 | 6.80 | 0.00 | - | 1 | 27 |
| 6.15 | -0.15 | -2.38% | 37 | 347 | 2025-01-17 | 6.60 | -0.45 | -6.38% | 3 | 16 |
© 2024 Yahoo. All rights reserved.