Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,854.24 +1,612.47 (+2.47%) CMC Crypto 200
1,363.79 -10.05 (-0.73%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.11 | -91.67% | 23,589 | 7,591 | 2024-05-17 | 1.10 | +0.10 | +10.00% | 8,100 | 775 |
| 0.63 | -0.16 | -20.25% | 8,333 | 3,660 | 2024-05-24 | 1.66 | +0.03 | +1.84% | 600 | 444 |
| 1.00 | -0.14 | -12.28% | 643 | 443 | 2024-05-31 | 2.03 | +0.07 | +3.57% | 866 | 279 |
| 1.35 | -0.16 | -10.60% | 141 | 398 | 2024-06-07 | 1.81 | -0.60 | -24.90% | 17 | 509 |
| 1.70 | -0.14 | -7.61% | 148 | 1,711 | 2024-06-14 | 2.39 | -0.31 | -11.48% | 1 | 97 |
| 2.36 | -0.14 | -5.60% | 40 | 49 | 2024-06-28 | 3.25 | 0.00 | - | 13 | 18 |
© 2024 Yahoo. All rights reserved.