Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,308.16 +8.16 (+0.25%) Nikkei
38,638.37 +5.35 (+0.01%) Hang Seng
18,008.90 -326.42 (-1.78%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,542.68 -792.81 (-1.21%) CMC Crypto 200
1,352.25 -30.42 (-2.20%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 12,258 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 17,133 | 0 |
| 1.34 | 0.00 | - | 2,296 | 0 | 2024-06-28 | 0.65 | 0.00 | - | 3,170 | 0 |
| 1.75 | 0.00 | - | 398 | 0 | 2024-07-05 | 1.00 | 0.00 | - | 2,181 | 0 |
| 2.02 | 0.00 | - | 138 | 0 | 2024-07-12 | 1.41 | 0.00 | - | 119 | 0 |
| 2.47 | 0.00 | - | 2,247 | 0 | 2024-07-19 | 1.70 | 0.00 | - | 1,149 | 0 |
| 2.68 | 0.00 | - | 133 | 0 | 2024-07-26 | 1.92 | 0.00 | - | 20 | 0 |
| 2.81 | 0.00 | - | 123 | 0 | 2024-08-02 | - | - | - | - | - |
| 3.49 | 0.00 | - | 312 | 0 | 2024-08-16 | 2.65 | 0.00 | - | 181 | 0 |
| 4.30 | 0.00 | - | 343 | 0 | 2024-09-20 | 3.55 | 0.00 | - | 235 | 0 |
| 6.15 | 0.00 | - | 143 | 0 | 2024-12-20 | 4.95 | 0.00 | - | 361 | 0 |
| 6.67 | 0.00 | - | 324 | 0 | 2025-01-17 | 5.32 | 0.00 | - | 91 | 0 |
| 10.25 | 0.00 | - | 43 | 0 | 2025-12-19 | 8.35 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 56 | 0 | 2026-01-16 | 8.45 | 0.00 | - | 325 | 0 |
© 2024 Yahoo. All rights reserved.