Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,863.12 +1,468.42 (+2.25%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.45 | -95.74% | 17,595 | 4,779 | 2024-05-17 | 0.06 | -0.28 | -82.35% | 15,110 | 3,317 |
| 0.99 | -0.20 | -16.81% | 2,195 | 2,727 | 2024-05-24 | 1.02 | -0.01 | -0.97% | 3,725 | 1,864 |
| 1.34 | -0.21 | -13.55% | 530 | 581 | 2024-05-31 | 1.45 | -0.02 | -1.36% | 369 | 460 |
| 1.74 | -0.21 | -10.77% | 90 | 1,606 | 2024-06-07 | 1.81 | +0.13 | +7.74% | 55 | 263 |
| 2.08 | -0.19 | -8.37% | 43 | 244 | 2024-06-14 | 1.85 | -0.15 | -7.50% | 7 | 123 |
| 2.53 | -0.23 | -8.33% | 33 | 31 | 2024-06-28 | 2.50 | -0.09 | -3.47% | 2 | 154 |
© 2024 Yahoo. All rights reserved.