Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,878.85 +1,634.22 (+2.50%) CMC Crypto 200
1,366.25 -7.59 (-0.55%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.37 | -45.68% | 5,104 | 9,525 | 2024-05-17 | 0.01 | -0.15 | -93.75% | 6,064 | 9,835 |
| 1.24 | -0.19 | -13.29% | 1,740 | 4,615 | 2024-05-24 | 0.77 | -0.03 | -3.75% | 7,128 | 1,649 |
| 1.61 | -0.17 | -9.55% | 407 | 1,027 | 2024-05-31 | 1.17 | +0.05 | +4.46% | 963 | 1,208 |
| 1.97 | -0.21 | -9.63% | 153 | 1,848 | 2024-06-07 | 1.50 | +0.01 | +0.67% | 62 | 416 |
| 2.35 | -0.08 | -3.29% | 28 | 301 | 2024-06-14 | 1.80 | 0.00 | - | 223 | 395 |
| 2.54 | -0.17 | -6.27% | 618 | 2,717 | 2024-06-21 | 2.00 | +0.03 | +1.52% | 591 | 2,183 |
| 2.80 | 0.00 | - | 7 | 143 | 2024-06-28 | 2.26 | +0.04 | +1.80% | 27 | 41 |
| 3.45 | -0.17 | -4.70% | 255 | 360 | 2024-07-19 | 2.80 | -0.01 | -0.36% | 60 | 692 |
| 4.95 | -0.25 | -4.81% | 199 | 1,459 | 2024-09-20 | 4.20 | +0.05 | +1.20% | 163 | 3,062 |
| 6.95 | +0.16 | +2.36% | 4 | 213 | 2024-12-20 | 5.50 | +0.08 | +1.48% | 7 | 274 |
| 6.85 | -0.23 | -3.25% | 94 | 420 | 2025-01-17 | 6.17 | 0.00 | - | 2 | 71 |
© 2024 Yahoo. All rights reserved.