Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,939.94 +1,690.24 (+2.59%) CMC Crypto 200
1,365.24 -8.60 (-0.63%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -0.18 | -8.45% | 834 | 2,178 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 587 | 3,898 |
| 2.36 | -0.10 | -4.07% | 295 | 1,688 | 2024-05-24 | 0.26 | -0.03 | -10.34% | 671 | 6,781 |
| 2.51 | -0.28 | -10.04% | 215 | 889 | 2024-05-31 | 0.55 | +0.01 | +1.85% | 149 | 4,253 |
| 3.60 | +0.45 | +14.29% | 97 | 508 | 2024-06-07 | 0.82 | -0.06 | -6.82% | 89 | 188 |
| 3.10 | -0.21 | -6.34% | 6 | 472 | 2024-06-14 | 1.04 | -0.08 | -7.14% | 33 | 181 |
| 4.18 | +0.28 | +7.18% | 2 | 98 | 2024-06-28 | 1.50 | -0.02 | -1.32% | 11 | 84 |
| 7.35 | -0.10 | -1.34% | 564 | 4,778 | 2025-01-17 | 4.85 | +0.05 | +1.04% | 63 | 2,619 |
© 2024 Yahoo. All rights reserved.