Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,308.17 +8.17 (+0.25%) Nikkei
38,635.22 +2.20 (+0.01%) Hang Seng
18,022.76 -312.56 (-1.70%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,569.55 -775.12 (-1.19%) CMC Crypto 200
1,352.31 -30.36 (-2.20%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 13,733 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 637 | 0 |
| 3.76 | 0.00 | - | 1,538 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 212 | 0 |
| 3.80 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.18 | 0.00 | - | 170 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.36 | 0.00 | - | 50 | 0 |
| 4.40 | 0.00 | - | 142 | 0 | 2024-07-19 | 0.51 | 0.00 | - | 561 | 0 |
| 4.80 | 0.00 | - | 18 | 0 | 2024-07-26 | 0.80 | 0.00 | - | 35 | 0 |
| 4.25 | 0.00 | - | 177 | 0 | 2024-08-02 | 0.87 | 0.00 | - | 22 | 0 |
| 5.00 | 0.00 | - | 16 | 0 | 2024-08-16 | 1.35 | 0.00 | - | 184 | 0 |
| 6.18 | 0.00 | - | 29 | 0 | 2024-09-20 | 1.97 | 0.00 | - | 115 | 0 |
| 7.85 | 0.00 | - | 6 | 0 | 2024-12-20 | 3.34 | 0.00 | - | 12 | 0 |
| 11.28 | 0.00 | - | 5 | 0 | 2025-12-19 | 6.66 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 7 | 0 | 2026-01-16 | 6.41 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.