Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.20 +1,752.57 (+2.69%) CMC Crypto 200
1,366.03 -7.81 (-0.57%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | -0.28 | -8.75% | 51 | 564 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 270 | 2,688 |
| 3.03 | -0.29 | -8.73% | 1,895 | 2,856 | 2024-05-24 | 0.11 | -0.01 | -8.33% | 658 | 1,390 |
| 3.35 | +0.10 | +3.08% | 13 | 1,705 | 2024-05-31 | 0.29 | -0.01 | -3.33% | 66 | 1,050 |
| 3.73 | -0.17 | -4.36% | 3 | 200 | 2024-06-07 | 0.53 | +0.02 | +3.92% | 47 | 207 |
| 3.66 | +0.81 | +28.42% | 2 | 20 | 2024-06-14 | 0.54 | -0.15 | -21.74% | 23 | 165 |
| 4.40 | +0.29 | +7.06% | 1 | 19 | 2024-06-28 | 1.02 | -0.07 | -6.42% | 49 | 93 |
© 2024 Yahoo. All rights reserved.