Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.30 +1,770.32 (+2.72%) CMC Crypto 200
1,366.30 -7.55 (-0.55%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.86 | +1.26 | +19.09% | 9 | 870 | 2024-05-17 | 0.01 | 0.00 | - | 44 | 7,224 |
| 7.37 | +0.32 | +4.54% | 2 | 18 | 2024-05-24 | 0.03 | 0.00 | - | 12 | 438 |
| 6.16 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.01 | 0.00 | - | 7 | 247 |
| 6.65 | 0.00 | - | 101 | 113 | 2024-06-07 | 0.07 | 0.00 | - | 29 | 200 |
| 5.60 | 0.00 | - | 3 | 41 | 2024-06-14 | 0.14 | +0.02 | +16.67% | 15 | 130 |
| 8.05 | +0.88 | +12.27% | 6 | 1,178 | 2024-06-21 | 0.19 | 0.00 | - | 56 | 3,499 |
| 6.90 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.28 | 0.00 | - | 1 | 13 |
| 7.19 | -0.16 | -2.18% | 12 | 13 | 2024-07-19 | 0.43 | -0.07 | -14.00% | 31 | 324 |
| 7.95 | -0.22 | -2.69% | 5 | 360 | 2024-09-20 | 1.33 | +0.05 | +3.91% | 20 | 1,850 |
| 9.05 | -0.25 | -2.69% | 42 | 6 | 2024-12-20 | 2.27 | -0.02 | -0.87% | 1 | 186 |
© 2024 Yahoo. All rights reserved.