Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,307.66 -6.39 (-0.19%) Nikkei
39,176.54 +106.86 (+0.27%) Hang Seng
19,467.68 -168.54 (-0.86%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,972.71 +4,565.72 (+6.88%) CMC Crypto 200
1,509.62 +155.21 (+11.45%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | +2.32 | +32.54% | 1 | 21 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 252 | 127 |
| - | - | - | - | - | 2024-05-31 | 0.03 | -0.03 | -50.00% | 10 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.06 | -0.04 | -40.00% | 1 | 147 |
| 10.95 | +2.53 | +30.05% | 154 | 811 | 2024-06-21 | 0.07 | -0.05 | -41.67% | 86 | 5,977 |
| - | - | - | - | - | 2024-06-28 | 0.16 | -0.01 | -5.88% | 30 | 509 |
| 10.45 | +2.45 | +30.62% | 2 | 6 | 2024-07-19 | 0.20 | -0.15 | -42.86% | 411 | 3,817 |
| 9.20 | 0.00 | - | 7 | 7 | 2024-08-16 | - | - | - | - | - |
| 11.88 | +2.38 | +25.05% | 3 | 267 | 2024-09-20 | 0.80 | -0.08 | -9.09% | 21 | 615 |
| 12.40 | +2.80 | +29.17% | 1 | 34 | 2024-12-20 | 1.56 | -0.31 | -16.58% | 31 | 146 |
| 13.00 | 0.00 | - | 1 | 891 | 2025-12-19 | 3.65 | -0.35 | -8.75% | 14 | 483 |
| 15.00 | +2.73 | +22.25% | 24 | 668 | 2026-01-16 | 3.77 | -0.28 | -6.91% | 11 | 577 |
© 2024 Yahoo. All rights reserved.