Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.41 +1,619.57 (+2.48%) CMC Crypto 200
1,364.73 -9.11 (-0.66%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.79 | +0.14 | +1.62% | 4 | 257 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 5,842 |
| 8.89 | +1.22 | +15.91% | 1 | 11 | 2024-05-24 | 0.04 | 0.00 | - | 20 | 57 |
| 8.35 | 0.00 | - | 1 | 20 | 2024-05-31 | 0.03 | +0.01 | +50.00% | 122 | 310 |
| 5.85 | 0.00 | - | - | 2 | 2024-06-07 | 0.07 | 0.00 | - | 3 | 51 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 2 | 7 |
| 9.83 | +0.77 | +8.50% | 12 | 1,030 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 6 | 1,328 |
| - | - | - | - | - | 2024-06-28 | 0.17 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 22 | 154 |
| 10.35 | +0.60 | +6.15% | 1 | 227 | 2024-09-20 | 0.77 | +0.03 | +4.05% | 10 | 583 |
| 10.20 | -0.10 | -0.97% | 54 | 35 | 2024-12-20 | 1.51 | +0.05 | +3.42% | 215 | 226 |
| 11.53 | +0.83 | +7.76% | 25 | 8 | 2025-01-17 | 1.55 | -0.08 | -4.91% | 30 | 34 |
© 2024 Yahoo. All rights reserved.