Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,127.90 +824.85 (+1.26%) CMC Crypto 200
1,404.66 -13.21 (-0.93%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00049000 | 2024-06-13 1:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 606 | 243.75% |
| MARA240920C00049000 | 2024-06-14 12:34PM EDT | 2024-09-20 | 0.56 | 0.41 | 0.92 | -0.04 | -6.67% | 60 | 839 | 124.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00049000 | 2024-03-12 10:55AM EDT | 2024-06-21 | 30.25 | 31.90 | 32.05 | 0.00 | - | 1 | 1 | 690.23% |
| MARA240920P00049000 | 2024-04-10 1:01PM EDT | 2024-09-20 | 32.20 | 30.80 | 32.85 | 0.00 | - | 11 | 47 | 180.27% |
© 2024 Yahoo. All rights reserved.