Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,100.91 +57.50 (+0.09%) CMC Crypto 200
1,404.18 -13.70 (-0.97%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00043000 | 2024-06-12 10:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 512 | 276.56% |
| MARA240920C00043000 | 2024-06-14 2:41PM EDT | 2024-09-20 | 0.80 | 0.56 | 0.83 | 0.00 | - | 3 | 333 | 114.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00043000 | 2024-06-11 2:50PM EDT | 2024-06-21 | 23.20 | 21.85 | 25.25 | 0.00 | - | 8 | 8 | 250.00% |
| MARA240920P00043000 | 2024-05-20 11:47AM EDT | 2024-09-20 | 23.25 | 23.70 | 24.20 | 0.00 | - | 26 | 26 | 101.56% |
© 2024 Yahoo. All rights reserved.