Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00004000 | 2024-05-28 10:03AM EDT | 2024-06-21 | 17.40 | 13.60 | 17.00 | 0.00 | - | 1 | 105 | 1,516.41% |
MARA250117C00004000 | 2024-06-11 3:53PM EDT | 2025-01-17 | 15.75 | 15.60 | 15.90 | 0.00 | - | 4 | 572 | 141.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00004000 | 2024-05-30 2:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3,441 | 450.00% |
MARA250117P00004000 | 2024-06-12 11:29AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.17 | 0.00 | - | 4 | 666 | 120.31% |