Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,180.30 -58.19 (-0.09%) CMC Crypto 200
1,373.62 -44.26 (-3.12%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00032000 | 2024-06-14 2:30PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 939 | 4,193 | 173.44% |
| MARA240628C00032000 | 2024-06-13 9:37AM EDT | 2024-06-28 | 0.07 | 0.02 | 0.15 | -0.03 | -30.00% | 2 | 1,009 | 142.97% |
| MARA240719C00032000 | 2024-06-14 11:20AM EDT | 2024-07-19 | 0.34 | 0.29 | 0.40 | 0.00 | - | 11 | 494 | 118.36% |
| MARA240920C00032000 | 2024-06-14 2:59PM EDT | 2024-09-20 | 1.45 | 1.42 | 1.51 | -0.13 | -8.23% | 16 | 1,326 | 110.45% |
| MARA241220C00032000 | 2024-06-12 12:12PM EDT | 2024-12-20 | 3.41 | 2.91 | 3.05 | 0.00 | - | 1 | 76 | 108.96% |
| MARA250117C00032000 | 2024-06-14 12:56PM EDT | 2025-01-17 | 3.20 | 3.25 | 3.40 | -0.30 | -8.57% | 30 | 4,940 | 107.57% |
| MARA251219C00032000 | 2024-06-14 2:50PM EDT | 2025-12-19 | 6.70 | 6.85 | 7.30 | -1.03 | -13.32% | 1 | 1,794 | 106.96% |
| MARA260116C00032000 | 2024-06-13 10:22AM EDT | 2026-01-16 | 7.70 | 7.15 | 7.45 | 0.00 | - | 3 | 1,546 | 106.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00032000 | 2024-06-11 3:33PM EDT | 2024-06-21 | 12.80 | 11.45 | 13.60 | 0.00 | - | 1 | 143 | 394.92% |
| MARA240719P00032000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 10.93 | 12.65 | 12.80 | 0.00 | - | 1 | 15 | 103.71% |
| MARA240920P00032000 | 2024-06-14 11:45AM EDT | 2024-09-20 | 13.60 | 13.55 | 14.70 | +0.26 | +1.95% | 3 | 399 | 114.31% |
| MARA241220P00032000 | 2024-06-11 3:43PM EDT | 2024-12-20 | 14.60 | 14.70 | 15.75 | 0.00 | - | 1 | 2 | 103.69% |
| MARA250117P00032000 | 2024-06-03 9:39AM EDT | 2025-01-17 | 14.50 | 15.00 | 15.15 | 0.00 | - | 1 | 1,923 | 94.09% |
| MARA251219P00032000 | 2024-05-03 11:49AM EDT | 2025-12-19 | 19.32 | 16.90 | 18.75 | 0.00 | - | 1 | 53 | 88.04% |
| MARA260116P00032000 | 2024-05-06 10:59AM EDT | 2026-01-16 | 18.60 | 17.20 | 17.55 | 0.00 | - | 1 | 498 | 81.27% |
© 2024 Yahoo. All rights reserved.