Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.02 +385.95 (+0.57%) CMC Crypto 200
1,426.55 -2.01 (-0.14%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00027000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.08 | -0.03 | -42.86% | 166 | 1,982 | 130.47% |
| MARA240614C00027000 | 2024-05-31 3:31PM EDT | 2024-06-14 | 0.17 | 0.16 | 0.18 | -0.17 | -50.00% | 28 | 651 | 114.45% |
| MARA240621C00027000 | 2024-05-31 2:35PM EDT | 2024-06-21 | 0.32 | 0.32 | 0.34 | -0.12 | -27.27% | 196 | 4,074 | 111.13% |
| MARA240628C00027000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 0.49 | 0.48 | 0.53 | -0.14 | -22.22% | 41 | 143 | 109.57% |
| MARA240705C00027000 | 2024-05-31 2:16PM EDT | 2024-07-05 | 0.60 | 0.61 | 0.65 | -0.24 | -28.57% | 10 | 25 | 105.66% |
| MARA240719C00027000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.03 | 1.01 | 1.04 | -0.15 | -12.71% | 401 | 1,127 | 107.23% |
| MARA240816C00027000 | 2024-05-31 10:00AM EDT | 2024-08-16 | 1.76 | 1.74 | 1.86 | -0.36 | -16.98% | 9 | 136 | 110.16% |
| MARA240920C00027000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 2.50 | 2.55 | 2.62 | -0.50 | -16.67% | 13 | 6,460 | 110.40% |
| MARA241220C00027000 | 2024-05-30 3:51PM EDT | 2024-12-20 | 4.15 | 4.15 | 4.30 | -0.41 | -8.99% | 10 | 65 | 110.45% |
| MARA250117C00027000 | 2024-05-31 2:28PM EDT | 2025-01-17 | 4.50 | 4.50 | 4.70 | -0.50 | -10.00% | 26 | 14,813 | 109.60% |
| MARA251219C00027000 | 2024-05-31 12:28PM EDT | 2025-12-19 | 7.95 | 7.35 | 9.35 | -1.05 | -11.67% | 1 | 836 | 110.23% |
| MARA260116C00027000 | 2024-05-30 2:05PM EDT | 2026-01-16 | 9.55 | 8.10 | 9.70 | 0.00 | - | 1 | 718 | 113.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00027000 | 2024-05-30 3:14PM EDT | 2024-06-07 | 6.33 | 6.45 | 9.65 | 0.00 | - | 1 | 11 | 228.13% |
| MARA240614P00027000 | 2024-05-29 11:27AM EDT | 2024-06-14 | 6.60 | 7.55 | 7.70 | 0.00 | - | 1 | 2 | 110.55% |
| MARA240621P00027000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 7.99 | 7.30 | 7.80 | +0.65 | +8.86% | 8 | 1,038 | 77.73% |
| MARA240628P00027000 | 2024-05-30 3:35PM EDT | 2024-06-28 | 7.40 | 7.65 | 8.50 | 0.00 | - | 30 | 130 | 115.82% |
| MARA240719P00027000 | 2024-05-30 1:00PM EDT | 2024-07-19 | 8.47 | 8.20 | 8.40 | +0.67 | +8.59% | 14 | 146 | 98.24% |
| MARA240816P00027000 | 2024-05-23 10:17AM EDT | 2024-08-16 | 8.70 | 8.95 | 9.05 | 0.00 | - | - | 1 | 101.61% |
| MARA240920P00027000 | 2024-05-31 12:33PM EDT | 2024-09-20 | 9.90 | 9.60 | 9.75 | +0.56 | +6.00% | 21 | 2,040 | 101.07% |
| MARA241220P00027000 | 2024-05-10 12:16PM EDT | 2024-12-20 | 12.10 | 10.90 | 11.40 | 0.00 | - | 1 | 54 | 100.93% |
| MARA250117P00027000 | 2024-05-28 11:01AM EDT | 2025-01-17 | 10.53 | 11.20 | 11.40 | 0.00 | - | 2 | 12,972 | 97.02% |
| MARA251219P00027000 | 2024-05-30 10:54AM EDT | 2025-12-19 | 14.40 | 12.95 | 14.25 | 0.00 | - | 1 | 118 | 85.85% |
| MARA260116P00027000 | 2024-05-29 1:52PM EDT | 2026-01-16 | 13.90 | 13.10 | 14.55 | 0.00 | - | 1 | 93 | 86.13% |
© 2024 Yahoo. All rights reserved.