Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.02 +385.95 (+0.57%) CMC Crypto 200
1,426.55 -2.01 (-0.14%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00023000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.20 | 0.18 | 0.20 | -0.13 | -39.39% | 3,335 | 5,885 | 103.52% |
| MARA240614C00023000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.50 | 0.49 | 0.52 | -0.21 | -29.58% | 564 | 1,538 | 103.32% |
| MARA240621C00023000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.75 | 0.74 | 0.77 | -0.22 | -22.68% | 778 | 4,750 | 100.78% |
| MARA240628C00023000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 1.03 | 1.00 | 1.09 | -0.23 | -18.25% | 126 | 651 | 102.44% |
| MARA240705C00023000 | 2024-05-31 2:52PM EDT | 2024-07-05 | 1.12 | 1.18 | 1.30 | -0.70 | -38.46% | 14 | 28 | 100.39% |
| MARA240712C00023000 | 2024-05-30 2:16PM EDT | 2024-07-12 | 1.95 | 0.05 | 1.68 | 0.00 | - | 32 | 32 | 76.07% |
| MARA240719C00023000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 1.73 | 1.72 | 1.73 | -0.21 | -10.82% | 728 | 1,394 | 102.69% |
| MARA240816C00023000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 2.54 | 2.57 | 2.64 | -0.36 | -12.41% | 209 | 236 | 106.89% |
| MARA240920C00023000 | 2024-05-31 1:05PM EDT | 2024-09-20 | 3.38 | 3.40 | 3.50 | -0.42 | -11.05% | 83 | 2,222 | 108.20% |
| MARA241220C00023000 | 2024-05-31 3:48PM EDT | 2024-12-20 | 5.05 | 5.05 | 6.10 | -0.90 | -15.13% | 86 | 587 | 117.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00023000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 3.87 | 3.60 | 3.70 | +0.62 | +19.08% | 21 | 475 | 100.00% |
| MARA240614P00023000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 4.17 | 3.70 | 4.00 | +0.57 | +15.83% | 23 | 121 | 91.60% |
| MARA240621P00023000 | 2024-05-31 12:43PM EDT | 2024-06-21 | 4.35 | 4.10 | 4.20 | +0.55 | +14.47% | 9 | 1,041 | 95.31% |
| MARA240628P00023000 | 2024-05-31 10:12AM EDT | 2024-06-28 | 4.61 | 4.35 | 4.50 | +0.59 | +14.68% | 113 | 22 | 97.27% |
| MARA240705P00023000 | 2024-05-30 3:34PM EDT | 2024-07-05 | 4.20 | 4.55 | 4.65 | 0.00 | - | 12 | 14 | 95.02% |
| MARA240719P00023000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 5.12 | 5.00 | 5.10 | +0.27 | +5.57% | 2 | 311 | 97.07% |
| MARA240816P00023000 | 2024-05-30 9:39AM EDT | 2024-08-16 | 6.15 | 5.80 | 5.90 | +0.65 | +11.82% | 1 | 70 | 100.29% |
| MARA240920P00023000 | 2024-05-29 3:47PM EDT | 2024-09-20 | 6.35 | 6.50 | 6.60 | 0.00 | - | 20 | 758 | 99.41% |
| MARA241220P00023000 | 2024-05-31 12:05PM EDT | 2024-12-20 | 8.16 | 7.90 | 8.15 | +0.51 | +6.67% | 2 | 119 | 99.34% |
© 2024 Yahoo. All rights reserved.