Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.58 +408.07 (+0.61%) CMC Crypto 200
1,426.14 -2.43 (-0.17%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00020500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.66 | 0.64 | 0.67 | -0.25 | -27.47% | 5,599 | 2,580 | 97.27% |
| MARA240614C00020500 | 2024-05-31 3:56PM EDT | 2024-06-14 | 1.09 | 1.07 | 1.10 | -0.32 | -22.70% | 623 | 2,119 | 97.66% |
| MARA240621C00020500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.37 | 1.36 | 1.39 | -0.33 | -19.41% | 680 | 1,081 | 95.41% |
| MARA240628C00020500 | 2024-05-31 3:59PM EDT | 2024-06-28 | 1.70 | 1.69 | 1.72 | -0.30 | -15.00% | 114 | 486 | 98.00% |
| MARA240705C00020500 | 2024-05-31 12:00PM EDT | 2024-07-05 | 1.90 | 1.92 | 1.95 | -0.30 | -13.64% | 14 | 335 | 97.17% |
| MARA240712C00020500 | 2024-05-30 2:39PM EDT | 2024-07-12 | 2.87 | 1.99 | 2.48 | 0.00 | - | 1 | 1 | 100.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00020500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 1.62 | 1.54 | 1.63 | +0.25 | +18.25% | 1,026 | 1,196 | 92.38% |
| MARA240614P00020500 | 2024-05-31 3:48PM EDT | 2024-06-14 | 2.18 | 2.00 | 2.03 | +0.37 | +20.44% | 73 | 502 | 94.34% |
| MARA240621P00020500 | 2024-05-31 3:07PM EDT | 2024-06-21 | 2.47 | 2.26 | 2.31 | +0.69 | +38.76% | 16 | 1,615 | 91.70% |
| MARA240628P00020500 | 2024-05-31 2:14PM EDT | 2024-06-28 | 2.76 | 2.58 | 2.66 | +0.85 | +44.50% | 34 | 292 | 95.02% |
| MARA240705P00020500 | 2024-05-31 1:24PM EDT | 2024-07-05 | 2.92 | 2.78 | 2.85 | +0.66 | +29.20% | 5 | 6 | 93.07% |
| MARA240712P00020500 | 2024-05-30 11:07AM EDT | 2024-07-12 | 2.90 | 1.05 | 3.50 | 0.00 | - | 2 | 2 | 64.45% |
© 2024 Yahoo. All rights reserved.