Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,182.59
-83.69(-0.13%)
CMC Crypto 200
1,374.11
-43.76(-3.09%)

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

19.47

-0.53

(-2.65%)

At close: 04:00PM EDT

19.49

+0.02

(+0.10%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:19.50

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MARA240621C00019500	2024-06-14 3:58PM EDT	2024-06-21	0.88	0.85	0.88	-0.37	-29.60%	2,916	2,271	88.28%
MARA240628C00019500	2024-06-14 3:59PM EDT	2024-06-28	1.40	1.20	1.61	-0.37	-20.90%	515	877	96.88%
MARA240705C00019500	2024-06-14 3:49PM EDT	2024-07-05	1.52	1.58	1.87	-0.44	-22.45%	247	225	95.80%
MARA240712C00019500	2024-06-14 3:43PM EDT	2024-07-12	1.90	1.90	2.04	-0.39	-17.03%	689	221	94.14%
MARA240726C00019500	2024-06-13 2:28PM EDT	2024-07-26	2.30	2.38	2.50	-0.38	-14.18%	26	52	94.63%
MARA240802C00019500	2024-06-14 3:46PM EDT	2024-08-02	2.66	2.59	2.98	-0.39	-12.79%	9	18	99.90%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MARA240621P00019500	2024-06-14 3:58PM EDT	2024-06-21	0.89	0.86	0.89	+0.18	+25.35%	2,391	1,153	86.33%
MARA240628P00019500	2024-06-14 3:51PM EDT	2024-06-28	1.40	1.35	1.42	+0.20	+16.67%	667	767	93.55%
MARA240705P00019500	2024-06-14 3:44PM EDT	2024-07-05	1.72	1.59	1.65	+0.30	+21.13%	303	333	88.38%
MARA240712P00019500	2024-06-14 3:58PM EDT	2024-07-12	1.95	1.90	1.95	+0.22	+12.72%	282	347	90.53%
MARA240726P00019500	2024-06-14 1:44PM EDT	2024-07-26	2.50	2.21	2.56	+0.34	+15.74%	38	32	91.31%