Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,160.38 -46.84 (-0.07%) CMC Crypto 200
1,369.55 -48.32 (-3.41%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00016500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.15 | 2.81 | 3.15 | -0.17 | -5.12% | 70 | 74 | 62.50% |
| MARA240628C00016500 | 2024-06-14 12:49PM EDT | 2024-06-28 | 2.88 | 3.25 | 3.75 | 0.00 | - | 1 | 91 | 118.16% |
| MARA240705C00016500 | 2024-06-14 12:38PM EDT | 2024-07-05 | 3.15 | 3.40 | 3.90 | -0.85 | -21.25% | 2 | 33 | 106.84% |
| MARA240712C00016500 | 2024-06-14 2:05PM EDT | 2024-07-12 | 3.48 | 3.60 | 3.75 | -0.47 | -11.90% | 1 | 1 | 93.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00016500 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.12 | 0.07 | 0.11 | +0.04 | +50.00% | 122 | 455 | 95.70% |
| MARA240628P00016500 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.28 | 0.26 | 0.31 | 0.00 | - | 141 | 364 | 92.19% |
| MARA240705P00016500 | 2024-06-14 3:14PM EDT | 2024-07-05 | 0.48 | 0.40 | 0.44 | +0.12 | +33.33% | 11 | 414 | 86.33% |
| MARA240712P00016500 | 2024-06-14 12:56PM EDT | 2024-07-12 | 0.69 | 0.53 | 0.68 | +0.10 | +16.95% | 14 | 113 | 87.11% |
| MARA240726P00016500 | 2024-06-14 3:32PM EDT | 2024-07-26 | 1.00 | 0.80 | 1.14 | +0.09 | +9.89% | 27 | 74 | 89.26% |
© 2024 Yahoo. All rights reserved.