Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,189.12 -129.08 (-0.19%) CMC Crypto 200
1,374.62 -43.25 (-3.05%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00013000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 6.35 | 5.75 | 7.55 | -0.68 | -9.67% | 131 | 1,084 | 228.91% |
| MARA240628C00013000 | 2024-05-24 10:37AM EDT | 2024-06-28 | 8.20 | 4.90 | 6.90 | 0.00 | - | 1 | 4 | 199.61% |
| MARA240705C00013000 | 2024-06-12 1:39PM EDT | 2024-07-05 | 8.00 | 6.45 | 6.70 | 0.00 | - | 5 | 20 | 110.94% |
| MARA240719C00013000 | 2024-06-13 12:27PM EDT | 2024-07-19 | 6.84 | 6.65 | 7.65 | 0.00 | - | 1 | 284 | 144.92% |
| MARA240726C00013000 | 2024-06-12 11:19AM EDT | 2024-07-26 | 7.90 | 6.70 | 7.15 | 0.00 | - | 1 | 3 | 114.55% |
| MARA240816C00013000 | 2024-06-12 3:22PM EDT | 2024-08-16 | 8.50 | 7.05 | 7.70 | 0.00 | - | 1 | 97 | 120.12% |
| MARA240920C00013000 | 2024-06-13 11:26AM EDT | 2024-09-20 | 7.28 | 7.55 | 8.05 | -0.44 | -5.70% | 1 | 367 | 113.87% |
| MARA241220C00013000 | 2024-06-12 12:56PM EDT | 2024-12-20 | 9.76 | 8.70 | 8.85 | 0.00 | - | 1 | 34 | 108.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00013000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 79 | 4,166 | 150.00% |
| MARA240628P00013000 | 2024-06-14 3:28PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.33 | +0.03 | +100.00% | 14 | 114 | 157.81% |
| MARA240705P00013000 | 2024-06-12 3:24PM EDT | 2024-07-05 | 0.06 | 0.03 | 0.26 | 0.00 | - | 1 | 141 | 119.14% |
| MARA240712P00013000 | 2024-06-14 2:21PM EDT | 2024-07-12 | 0.12 | 0.11 | 0.15 | +0.06 | +100.00% | 3 | 70 | 99.80% |
| MARA240719P00013000 | 2024-06-14 12:27PM EDT | 2024-07-19 | 0.17 | 0.17 | 0.20 | +0.02 | +13.33% | 40 | 1,020 | 96.88% |
| MARA240726P00013000 | 2024-06-13 10:14AM EDT | 2024-07-26 | 0.18 | 0.20 | 1.00 | 0.00 | - | 3 | 10 | 126.07% |
| MARA240816P00013000 | 2024-06-14 3:20PM EDT | 2024-08-16 | 0.53 | 0.47 | 0.52 | +0.06 | +12.77% | 17 | 530 | 95.80% |
| MARA240920P00013000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 0.91 | 0.71 | 0.97 | +0.06 | +7.06% | 16 | 2,020 | 93.16% |
| MARA241220P00013000 | 2024-06-14 2:17PM EDT | 2024-12-20 | 1.98 | 1.88 | 1.96 | +0.16 | +8.79% | 12 | 411 | 98.44% |
© 2024 Yahoo. All rights reserved.