Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA250117C00012500 | 2024-07-01 3:40PM EDT | 2025-01-17 | 11.65 | 11.55 | 11.75 | +2.00 | +20.73% | 65 | 4,332 | 104.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240712P00012500 | 2024-06-25 10:36AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.95 | 0.00 | - | - | 1 | 287.11% |
MARA250117P00012500 | 2024-07-01 3:39PM EDT | 2025-01-17 | 1.22 | 1.19 | 1.25 | -0.34 | -21.79% | 125 | 3,671 | 93.31% |