Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,158.86 -85.82 (-0.13%) CMC Crypto 200
1,372.75 -45.13 (-3.18%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 6 | 983 | 3.00 | 0.23 | -0.03 | -11.54% | 4 | 1,846 |
| 14.40 | 0.00 | - | 2 | 710 | 5.00 | 0.72 | +0.08 | +12.50% | 6 | 10,661 |
| 13.95 | -0.48 | -3.33% | 2 | 2,106 | 7.00 | 1.37 | +0.03 | +2.24% | 20 | 1,193 |
| 12.70 | -0.65 | -4.87% | 4 | 5,143 | 10.00 | 2.77 | +0.10 | +3.75% | 40 | 947 |
| 12.40 | 0.00 | - | 1 | 797 | 12.00 | 3.39 | -0.16 | -4.51% | 10 | 487 |
| 10.95 | -0.15 | -1.35% | 56 | 3,606 | 15.00 | 5.39 | +0.09 | +1.70% | 1 | 1,694 |
| 9.95 | -0.66 | -6.22% | 5 | 1,385 | 17.00 | 6.66 | +0.05 | +0.76% | 1 | 822 |
| 9.50 | -0.28 | -2.86% | 9 | 4,694 | 20.00 | 8.75 | +0.05 | +0.57% | 110 | 709 |
| 8.97 | -0.21 | -2.29% | 9 | 714 | 22.00 | 10.54 | +0.19 | +1.84% | 10 | 316 |
| 8.00 | -1.03 | -11.41% | 5 | 2,305 | 25.00 | 12.48 | +0.36 | +2.97% | 1 | 1,459 |
| 8.60 | 0.00 | - | 4 | 828 | 27.00 | 13.82 | 0.00 | - | 4 | 121 |
| 7.23 | -0.27 | -3.60% | 25 | 3,426 | 30.00 | 15.69 | 0.00 | - | 2 | 177 |
| 6.70 | -1.03 | -13.32% | 1 | 1,794 | 32.00 | 19.32 | 0.00 | - | 1 | 53 |
| 7.50 | 0.00 | - | 19 | 8,761 | 35.00 | 20.50 | 0.00 | - | 1 | 167 |
| 7.20 | 0.00 | - | 1 | 91 | 37.00 | 23.11 | 0.00 | - | 3 | 3 |
| 5.88 | -0.61 | -9.40% | 7 | 1,353 | 40.00 | 27.23 | 0.00 | - | 3 | 94 |
| 6.90 | 0.00 | - | 1 | 196 | 42.00 | 25.85 | 0.00 | - | 1 | 20 |
| 5.97 | 0.00 | - | 2 | 2,215 | 45.00 | 27.80 | 0.00 | - | 1 | 144 |
| 6.50 | 0.00 | - | 2 | 76 | 47.00 | - | - | - | - | - |
| 4.90 | -0.25 | -4.85% | 34 | 1,878 | 50.00 | 35.85 | 0.00 | - | 18 | 27 |
© 2024 Yahoo. All rights reserved.