Singapore markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.09+0.72 (+3.72%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.000.00-69833.000.200.00-21,846
16.050.00-27145.000.67+0.05+8.77%110,657
14.650.00-22,0987.001.300.00-21,197
12.980.00-645,09510.002.520.00-5927
12.210.00-178712.003.450.00-2493
11.150.00-523,68615.005.130.00-11,692
9.800.00-131,38317.006.380.00-5820
9.400.00-144,75220.008.400.00-1739
8.690.00-1690022.009.720.00-3318
7.910.00-32,40625.0011.900.00-1011,445
7.75-0.25-3.12%182727.0013.100.00-2122
7.450.00-63,50130.0016.170.00-1177
7.560.00-11,79432.0019.320.00-153
6.70+0.45+7.20%28,74935.0020.500.00-1167
6.200.00-24233737.0021.510.00-15
5.660.00-11,31240.0027.230.00-394
6.900.00-119642.0025.850.00-120
5.350.00-12,18145.0027.800.00-1144
4.750.00-17747.00-----
4.700.00-151,92950.0035.850.00-1827