Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.19 +7.29 (+0.13%) Dow
39,180.76 +52.96 (+0.14%) Nasdaq
17,865.41 +60.25 (+0.34%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.20 +27.06 (+2.14%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 6 | 983 | 3.00 | 0.20 | 0.00 | - | 2 | 1,846 |
| 16.05 | 0.00 | - | 2 | 714 | 5.00 | 0.67 | +0.05 | +8.77% | 1 | 10,657 |
| 14.65 | 0.00 | - | 2 | 2,098 | 7.00 | 1.30 | 0.00 | - | 2 | 1,197 |
| 12.98 | 0.00 | - | 64 | 5,095 | 10.00 | 2.52 | 0.00 | - | 5 | 927 |
| 12.21 | 0.00 | - | 1 | 787 | 12.00 | 3.45 | 0.00 | - | 2 | 493 |
| 11.15 | 0.00 | - | 52 | 3,686 | 15.00 | 5.13 | 0.00 | - | 1 | 1,692 |
| 9.80 | 0.00 | - | 13 | 1,383 | 17.00 | 6.38 | 0.00 | - | 5 | 820 |
| 9.40 | 0.00 | - | 14 | 4,752 | 20.00 | 8.40 | 0.00 | - | 1 | 739 |
| 8.69 | 0.00 | - | 16 | 900 | 22.00 | 9.72 | 0.00 | - | 3 | 318 |
| 7.91 | 0.00 | - | 3 | 2,406 | 25.00 | 11.90 | 0.00 | - | 101 | 1,445 |
| 7.75 | -0.25 | -3.12% | 1 | 827 | 27.00 | 13.10 | 0.00 | - | 2 | 122 |
| 7.45 | 0.00 | - | 6 | 3,501 | 30.00 | 16.17 | 0.00 | - | 1 | 177 |
| 7.56 | 0.00 | - | 1 | 1,794 | 32.00 | 19.32 | 0.00 | - | 1 | 53 |
| 6.70 | +0.45 | +7.20% | 2 | 8,749 | 35.00 | 20.50 | 0.00 | - | 1 | 167 |
| 6.20 | 0.00 | - | 242 | 337 | 37.00 | 21.51 | 0.00 | - | 1 | 5 |
| 5.66 | 0.00 | - | 1 | 1,312 | 40.00 | 27.23 | 0.00 | - | 3 | 94 |
| 6.90 | 0.00 | - | 1 | 196 | 42.00 | 25.85 | 0.00 | - | 1 | 20 |
| 5.35 | 0.00 | - | 1 | 2,181 | 45.00 | 27.80 | 0.00 | - | 1 | 144 |
| 4.75 | 0.00 | - | 1 | 77 | 47.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 15 | 1,929 | 50.00 | 35.85 | 0.00 | - | 18 | 27 |
© 2024 Yahoo. All rights reserved.