Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.50 +9.60 (+0.18%) Dow
39,186.05 +58.25 (+0.15%) Nasdaq
17,872.23 +67.07 (+0.38%) Bitcoin USD
62,235.72 +498.87 (+0.81%) CMC Crypto 200
1,295.34 +29.20 (+2.31%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 3 | 286 | 0.50 | 0.01 | 0.00 | - | 12 | 8,606 |
| 19.13 | 0.00 | - | 70 | 226 | 1.00 | 0.03 | 0.00 | - | 3 | 4,089 |
| 17.75 | 0.00 | - | 1 | 190 | 1.50 | 0.03 | 0.00 | - | 272 | 2,001 |
| 17.60 | 0.00 | - | 1 | 439 | 2.00 | 0.04 | 0.00 | - | 11 | 1,539 |
| 18.00 | 0.00 | - | 3 | 1,038 | 2.50 | 0.05 | 0.00 | - | 255 | 7,099 |
| 16.45 | 0.00 | - | 7 | 1,095 | 3.00 | 0.10 | 0.00 | - | 250 | 1,858 |
| 17.50 | 0.00 | - | 4 | 556 | 3.50 | 0.07 | 0.00 | - | 196 | 781 |
| 15.00 | 0.00 | - | 1 | 572 | 4.00 | 0.07 | 0.00 | - | 2 | 666 |
| 14.92 | 0.00 | - | 1 | 490 | 4.50 | 0.11 | +0.04 | +57.14% | 2 | 1,503 |
| 14.90 | 0.00 | - | 31 | 2,005 | 5.00 | 0.14 | 0.00 | - | 10 | 2,809 |
| 14.60 | 0.00 | - | 1 | 511 | 5.50 | 0.14 | 0.00 | - | 4 | 1,481 |
| 12.45 | 0.00 | - | 3 | 14,180 | 7.50 | 0.54 | +0.15 | +38.46% | 3 | 18,337 |
| 11.92 | 0.00 | - | 1 | 41 | 9.00 | 0.69 | 0.00 | - | 11 | 144 |
| 11.30 | 0.00 | - | 167 | 22,592 | 10.00 | 0.85 | -0.03 | -3.49% | 5 | 13,857 |
| 9.50 | 0.00 | - | 1 | 56 | 11.00 | 1.12 | 0.00 | - | 2 | 219 |
| 9.40 | 0.00 | - | 13 | 4,328 | 12.50 | 1.67 | 0.00 | - | 25 | 3,687 |
| 8.53 | 0.00 | - | 4 | 27 | 14.00 | 2.18 | -0.04 | -1.80% | 1 | 227 |
| 7.60 | 0.00 | - | 144 | 6,748 | 15.00 | 2.65 | 0.00 | - | 13 | 4,674 |
| 7.55 | 0.00 | - | 9 | 103 | 16.00 | 3.10 | 0.00 | - | 25 | 447 |
| 6.76 | +0.06 | +0.90% | 1 | 4,648 | 17.50 | 3.96 | 0.00 | - | 8 | 2,499 |
| 6.30 | 0.00 | - | 7 | 1,164 | 19.00 | 4.64 | -0.27 | -5.50% | 1 | 438 |
| 6.00 | +0.45 | +8.11% | 14 | 13,990 | 20.00 | 5.30 | -0.16 | -2.93% | 2 | 8,132 |
| 5.50 | +0.25 | +4.76% | 1 | 1,128 | 21.00 | 6.08 | 0.00 | - | 14 | 314 |
| 5.15 | +0.55 | +11.96% | 1 | 4,343 | 22.50 | 7.20 | 0.00 | - | 735 | 2,982 |
| 4.30 | 0.00 | - | 10 | 828 | 24.00 | 8.10 | 0.00 | - | 1 | 33 |
| 4.55 | +0.35 | +8.33% | 15 | 10,393 | 25.00 | 8.70 | -0.35 | -3.87% | 102 | 2,829 |
| 4.30 | +0.35 | +8.86% | 28 | 577 | 26.00 | 9.85 | 0.00 | - | 236 | 237 |
| 4.00 | +0.20 | +5.26% | 1 | 15,189 | 27.00 | 10.67 | 0.00 | - | 7 | 12,572 |
| 3.88 | +0.03 | +0.78% | 1 | 184 | 28.00 | 10.97 | 0.00 | - | 1 | 7 |
| 3.59 | 0.00 | - | 2 | 184 | 29.00 | 12.80 | 0.00 | - | 5 | 47 |
| 3.50 | +0.30 | +9.37% | 96 | 23,293 | 30.00 | 13.62 | 0.00 | - | 25 | 2,263 |
| 3.35 | 0.00 | - | 8 | 74 | 31.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 2 | 4,994 | 32.00 | 14.50 | 0.00 | - | 1 | 1,923 |
| 2.91 | 0.00 | - | 17 | 1,888 | 33.00 | 15.10 | 0.00 | - | - | 10 |
| 2.85 | 0.00 | - | 2 | 63 | 34.00 | 16.15 | 0.00 | - | 4 | 21 |
| 2.77 | +0.23 | +9.06% | 26 | 10,789 | 35.00 | 18.07 | 0.00 | - | 10 | 693 |
| 3.07 | 0.00 | - | 29 | 61 | 36.00 | 18.75 | 0.00 | - | 1 | 1 |
| 2.51 | 0.00 | - | 30 | 1,013 | 37.00 | 22.40 | 0.00 | - | 3 | 72 |
| 2.41 | 0.00 | - | 1 | 181 | 38.00 | 20.30 | 0.00 | - | 3 | 3 |
| 2.02 | 0.00 | - | 5 | 234 | 39.00 | 20.71 | 0.00 | - | 8 | 13 |
| 2.15 | +0.12 | +5.91% | 41 | 6,578 | 40.00 | 21.35 | 0.00 | - | 10 | 861 |
| 1.90 | 0.00 | - | 5 | 2,001 | 42.00 | 24.05 | 0.00 | - | 25 | 85 |
| 1.75 | +0.10 | +6.06% | 9 | 14,022 | 45.00 | 25.20 | 0.00 | - | 11 | 239 |
| 1.85 | +0.28 | +17.83% | 2 | 360 | 47.00 | 31.80 | 0.00 | - | 1 | 42 |
| 1.50 | +0.13 | +9.49% | 38 | 9,356 | 50.00 | 31.85 | 0.00 | - | 1 | 204 |
© 2024 Yahoo. All rights reserved.