Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.71 +5.81 (+0.11%) Dow
39,177.61 +49.81 (+0.13%) Nasdaq
17,855.47 +50.32 (+0.28%) Bitcoin USD
62,212.24 +478.82 (+0.78%) CMC Crypto 200
1,293.87 +27.72 (+2.19%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.59 | 0.00 | - | 1 | 38 | 3.00 | 0.02 | 0.00 | - | 60 | 144 |
| 14.39 | 0.00 | - | 53 | 814 | 5.00 | 0.06 | 0.00 | - | 190 | 5,587 |
| 10.21 | 0.00 | - | 69 | 102 | 9.00 | 0.14 | 0.00 | - | 7 | 1,857 |
| 10.61 | 0.00 | - | 2 | 330 | 10.00 | 0.28 | 0.00 | - | 115 | 1,336 |
| 9.10 | 0.00 | - | 1 | 161 | 11.00 | 0.30 | 0.00 | - | 9 | 800 |
| 8.30 | 0.00 | - | 26 | 253 | 12.00 | 0.43 | -0.04 | -8.70% | 4 | 1,294 |
| 6.70 | 0.00 | - | 6 | 369 | 13.00 | 0.68 | +0.03 | +4.62% | 3 | 2,100 |
| 6.70 | 0.00 | - | 18 | 316 | 14.00 | 0.96 | 0.00 | - | 21 | 1,884 |
| 6.10 | 0.00 | - | 1 | 2,548 | 15.00 | 1.20 | -0.06 | -4.76% | 1 | 4,366 |
| 5.60 | 0.00 | - | 111 | 1,447 | 16.00 | 1.60 | 0.00 | - | 9 | 2,257 |
| 5.00 | +0.22 | +4.60% | 4 | 1,566 | 17.00 | 2.02 | -0.07 | -3.35% | 7 | 2,562 |
| 4.25 | 0.00 | - | 26 | 1,485 | 18.00 | 2.51 | 0.00 | - | 36 | 3,063 |
| 4.30 | +0.45 | +11.69% | 302 | 2,707 | 19.00 | 2.86 | 0.00 | - | 16 | 3,239 |
| 3.87 | +0.42 | +12.17% | 16 | 6,262 | 20.00 | 3.43 | -0.12 | -3.27% | 1 | 3,018 |
| 3.24 | +0.14 | +4.52% | 100 | 2,054 | 21.00 | 4.10 | -0.25 | -5.75% | 10 | 1,108 |
| 2.90 | +0.14 | +5.07% | 73 | 7,446 | 22.00 | 4.65 | 0.00 | - | 1 | 5,701 |
| 2.80 | +0.25 | +9.80% | 1 | 3,292 | 23.00 | 6.00 | 0.00 | - | 10 | 812 |
| 2.44 | +0.12 | +5.17% | 51 | 2,478 | 24.00 | 7.28 | 0.00 | - | 15 | 918 |
| 2.35 | +0.27 | +12.98% | 9 | 7,796 | 25.00 | 7.70 | 0.00 | - | 183 | 1,086 |
| 2.00 | +0.15 | +8.11% | 1 | 1,053 | 26.00 | 7.70 | 0.00 | - | 100 | 712 |
| 1.94 | +0.01 | +0.52% | 4 | 4,407 | 27.00 | 8.95 | 0.00 | - | 56 | 1,973 |
| 1.80 | +0.25 | +16.13% | 4 | 13,565 | 28.00 | 10.31 | 0.00 | - | 30 | 335 |
| 1.59 | 0.00 | - | 15 | 921 | 29.00 | 11.20 | 0.00 | - | 51 | 641 |
| 1.52 | +0.18 | +13.43% | 106 | 24,154 | 30.00 | 12.12 | 0.00 | - | 180 | 1,740 |
| 1.32 | +0.07 | +5.60% | 2 | 995 | 31.00 | 11.75 | 0.00 | - | 4 | 85 |
| 1.20 | 0.00 | - | 78 | 1,439 | 32.00 | 13.60 | 0.00 | - | 1 | 400 |
| 1.20 | +0.05 | +4.35% | 10 | 1,223 | 33.00 | 14.17 | 0.00 | - | 15 | 260 |
| 1.00 | 0.00 | - | 25 | 588 | 34.00 | 15.05 | 0.00 | - | 1 | 121 |
| 1.06 | +0.12 | +12.77% | 46 | 7,220 | 35.00 | 15.20 | 0.00 | - | 11 | 281 |
| 0.88 | 0.00 | - | 51 | 1,042 | 36.00 | 16.90 | 0.00 | - | 5 | 91 |
| 0.82 | 0.00 | - | 25 | 260 | 37.00 | 17.25 | 0.00 | - | 7 | 41 |
| 0.75 | 0.00 | - | 1 | 1,707 | 38.00 | 18.45 | 0.00 | - | 8 | 63 |
| 0.68 | 0.00 | - | 102 | 570 | 39.00 | 18.80 | 0.00 | - | 16 | 77 |
| 0.71 | +0.04 | +5.97% | 9 | 10,262 | 40.00 | 21.70 | 0.00 | - | 14 | 34 |
| 0.60 | 0.00 | - | 5 | 435 | 41.00 | 21.30 | 0.00 | - | 4 | 41 |
| 0.62 | 0.00 | - | 1 | 584 | 42.00 | 22.66 | 0.00 | - | 1 | 83 |
| 0.63 | 0.00 | - | 1 | 336 | 43.00 | 23.25 | 0.00 | - | 26 | 26 |
| 0.51 | 0.00 | - | 2 | 319 | 44.00 | 25.33 | 0.00 | - | 8 | 63 |
| 0.57 | +0.08 | +16.33% | 1 | 2,579 | 45.00 | 26.49 | 0.00 | - | 8 | 95 |
| 0.51 | 0.00 | - | 2 | 201 | 47.00 | 25.55 | 0.00 | - | 8 | 74 |
| 0.42 | 0.00 | - | 1 | 160 | 48.00 | 31.10 | 0.00 | - | 9 | 50 |
| 0.45 | 0.00 | - | 1 | 689 | 49.00 | 32.20 | 0.00 | - | 11 | 47 |
| 0.44 | +0.04 | +14.29% | 3 | 8,283 | 50.00 | 32.25 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.