Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.72 +9.82 (+0.18%) Dow
39,191.09 +63.29 (+0.16%) Nasdaq
17,870.84 +65.69 (+0.37%) Bitcoin USD
62,219.24 +519.04 (+0.84%) CMC Crypto 200
1,294.79 +28.65 (+2.26%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 9 | 3.00 | - | - | - | - | - |
| 14.17 | 0.00 | - | 1 | 5 | 5.00 | 0.02 | 0.00 | - | 1 | 15 |
| 9.35 | 0.00 | - | 11 | 59 | 10.00 | 0.07 | 0.00 | - | 30 | 266 |
| 8.33 | 0.00 | - | 5 | 35 | 11.00 | 0.29 | 0.00 | - | 1 | 171 |
| 8.40 | 0.00 | - | 21 | 29 | 12.00 | 0.17 | 0.00 | - | 40 | 4,110 |
| 7.50 | +0.55 | +7.91% | 2 | 149 | 13.00 | 0.30 | 0.00 | - | 55 | 622 |
| 6.00 | 0.00 | - | 1 | 55 | 14.00 | 0.42 | 0.00 | - | 106 | 714 |
| 5.82 | 0.00 | - | 1 | 997 | 15.00 | 0.59 | -0.11 | -15.71% | 6 | 2,058 |
| 4.81 | +0.06 | +1.26% | 23 | 245 | 16.00 | 1.00 | 0.00 | - | 308 | 1,093 |
| 4.00 | 0.00 | - | 17 | 249 | 17.00 | 1.19 | -0.18 | -13.14% | 41 | 678 |
| 3.55 | +0.05 | +1.43% | 10 | 746 | 18.00 | 1.58 | -0.28 | -15.05% | 11 | 647 |
| 3.35 | +0.39 | +13.36% | 24 | 1,688 | 19.00 | 2.05 | -0.31 | -13.14% | 37 | 1,060 |
| 2.93 | +0.38 | +14.90% | 20 | 1,983 | 20.00 | 2.78 | -0.20 | -6.71% | 1 | 1,479 |
| 2.52 | +0.27 | +12.00% | 22 | 2,019 | 21.00 | 3.28 | 0.00 | - | 18 | 797 |
| 2.20 | +0.30 | +15.79% | 28 | 3,617 | 22.00 | 3.90 | -0.39 | -9.09% | 6 | 295 |
| 1.66 | 0.00 | - | 138 | 1,337 | 23.00 | 4.95 | 0.00 | - | 4 | 155 |
| 1.59 | +0.15 | +10.14% | 37 | 1,030 | 24.00 | 6.10 | 0.00 | - | 2 | 92 |
| 1.47 | +0.24 | +19.51% | 35 | 5,859 | 25.00 | 6.40 | -0.20 | -3.03% | 1 | 2,328 |
| 1.24 | +0.12 | +10.71% | 12 | 3,564 | 26.00 | 7.30 | 0.00 | - | 2 | 20 |
| 1.05 | +0.10 | +10.53% | 1 | 849 | 27.00 | 8.42 | 0.00 | - | 1 | 70 |
| 0.99 | +0.06 | +6.45% | 10 | 990 | 28.00 | 9.58 | 0.00 | - | 1 | 13 |
| 0.75 | 0.00 | - | 16 | 892 | 29.00 | 9.55 | 0.00 | - | 1 | 69 |
| 0.79 | +0.13 | +19.70% | 13 | 7,889 | 30.00 | 10.61 | 0.00 | - | 50 | 80 |
| 0.45 | +0.05 | +12.50% | 8 | 2,522 | 35.00 | 15.71 | 0.00 | - | 2 | 2 |
| 0.27 | +0.03 | +12.50% | 51 | 2,318 | 40.00 | 19.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.