Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.13 +8.23 (+0.15%) Dow
39,220.23 +92.43 (+0.24%) Nasdaq
17,849.36 +44.21 (+0.25%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,294.80 +28.66 (+2.26%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 2 | 11 | 10.00 | 0.03 | 0.00 | - | 13 | 29 |
| 8.50 | 0.00 | - | - | 2 | 12.00 | 0.08 | 0.00 | - | 10 | 227 |
| - | - | - | - | - | 13.00 | 0.08 | -0.08 | -50.00% | 175 | 229 |
| 5.99 | +0.18 | +3.10% | 1 | 82 | 14.00 | 0.22 | 0.00 | - | 8 | 68 |
| 5.50 | +1.20 | +27.91% | 1 | 3 | 15.00 | 0.34 | 0.00 | - | 5 | 73 |
| - | - | - | - | - | 15.50 | 0.48 | -0.05 | -9.43% | 1 | 88 |
| - | - | - | - | - | 16.00 | 0.59 | 0.00 | - | 7 | 195 |
| - | - | - | - | - | 16.50 | 0.64 | -0.12 | -15.79% | 1 | 75 |
| 3.85 | 0.00 | - | 2 | 183 | 17.00 | 1.00 | 0.00 | - | 21 | 242 |
| 3.40 | 0.00 | - | 11 | 18 | 17.50 | 0.91 | -0.24 | -20.87% | 15 | 177 |
| 3.23 | 0.00 | - | 1 | 13 | 18.00 | 1.35 | 0.00 | - | 5 | 95 |
| 3.10 | 0.00 | - | 7 | 23 | 18.50 | 1.02 | -0.44 | -30.14% | 1 | 47 |
| 2.64 | 0.00 | - | 38 | 127 | 19.00 | 1.60 | 0.00 | - | 7 | 266 |
| 2.30 | +0.10 | +4.55% | 5 | 106 | 19.50 | 1.81 | -0.12 | -6.22% | 3 | 53 |
| 2.31 | +0.36 | +18.46% | 26 | 480 | 20.00 | 2.50 | 0.00 | - | 63 | 89 |
| 2.14 | 0.00 | - | 115 | 262 | 20.50 | 2.37 | 0.00 | - | 4 | 19 |
| 1.64 | 0.00 | - | 224 | 448 | 21.00 | 2.71 | -0.39 | -12.58% | 4 | 277 |
| 1.74 | +0.06 | +3.57% | 27 | 49 | 21.50 | 3.03 | 0.00 | - | 2 | 12 |
| 1.60 | +0.25 | +18.52% | 241 | 271 | 22.00 | 3.35 | +0.06 | +1.82% | 1 | 16 |
| 1.25 | 0.00 | - | 40 | 51 | 22.50 | 4.38 | 0.00 | - | 1 | 104 |
| 1.30 | +0.10 | +8.33% | 2 | 1,048 | 23.00 | 4.90 | 0.00 | - | 2 | 27 |
| 1.25 | 0.00 | - | 11 | 59 | 23.50 | 5.13 | 0.00 | - | 1 | 17 |
| 1.00 | -0.05 | -4.76% | 8 | 116 | 24.00 | 5.90 | 0.00 | - | 1 | 101 |
| 1.04 | 0.00 | - | 8 | 221 | 24.50 | 5.78 | 0.00 | - | 2 | 2 |
| 0.79 | -0.01 | -1.25% | 5 | 142 | 25.00 | 6.00 | 0.00 | - | 11 | 34 |
| 0.91 | +0.22 | +31.88% | 4 | 41 | 25.50 | - | - | - | - | - |
| 0.66 | 0.00 | - | 22 | 146 | 26.00 | 7.35 | 0.00 | - | 1 | 4 |
| 0.68 | +0.05 | +7.94% | 7 | 110 | 27.00 | 7.68 | 0.00 | - | 25 | 46 |
| 0.56 | 0.00 | - | 28 | 320 | 28.00 | - | - | - | - | - |
| 0.38 | -0.02 | -5.00% | 1 | 38 | 29.00 | - | - | - | - | - |
| 0.42 | +0.01 | +2.44% | 2 | 367 | 30.00 | 9.53 | 0.00 | - | - | 5 |
| 0.21 | 0.00 | - | 47 | 44 | 35.00 | 14.75 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.