Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.64 +9.74 (+0.18%) Dow
39,182.16 +54.36 (+0.14%) Nasdaq
17,871.11 +65.96 (+0.37%) Bitcoin USD
62,219.24 +519.04 (+0.84%) CMC Crypto 200
1,295.41 +29.27 (+2.31%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 1 | 5 | 10.00 | 0.04 | 0.00 | - | 1 | 102 |
| 8.60 | 0.00 | - | 1 | 2 | 12.00 | 0.06 | 0.00 | - | 85 | 152 |
| 6.50 | 0.00 | - | 1 | 4 | 13.00 | 0.09 | 0.00 | - | 3 | 150 |
| 5.95 | 0.00 | - | 1 | 3 | 14.00 | 0.17 | 0.00 | - | 34 | 192 |
| - | - | - | - | - | 15.00 | 0.22 | -0.04 | -15.38% | 11 | 409 |
| 4.75 | 0.00 | - | 1 | 3 | 15.50 | 0.37 | 0.00 | - | 33 | 80 |
| 4.10 | 0.00 | - | 13 | 14 | 16.00 | 0.40 | -0.08 | -16.67% | 20 | 339 |
| 3.83 | 0.00 | - | 5 | 11 | 16.50 | 0.45 | -0.15 | -25.00% | 13 | 198 |
| 3.60 | -0.05 | -1.37% | 1 | 41 | 17.00 | 0.63 | -0.13 | -17.11% | 1 | 398 |
| 3.45 | 0.00 | - | 1 | 68 | 17.50 | 0.72 | -0.22 | -20.00% | 81 | 163 |
| 2.90 | 0.00 | - | 7 | 94 | 18.00 | 0.87 | -0.25 | -22.32% | 16 | 396 |
| 2.43 | 0.00 | - | 66 | 128 | 18.50 | 1.33 | 0.00 | - | 117 | 158 |
| 2.55 | +0.40 | +18.60% | 313 | 1,024 | 19.00 | 1.66 | 0.00 | - | 91 | 958 |
| 2.31 | +0.38 | +19.69% | 82 | 369 | 19.50 | 1.92 | 0.00 | - | 420 | 266 |
| 2.06 | +0.29 | +16.38% | 16 | 676 | 20.00 | 1.95 | -0.07 | -3.47% | 10 | 298 |
| 1.75 | +0.21 | +13.64% | 17 | 4,013 | 20.50 | 2.44 | 0.00 | - | 16 | 30 |
| 1.67 | +0.34 | +25.56% | 99 | 583 | 21.00 | 2.57 | 0.00 | - | 12 | 154 |
| 1.49 | +0.24 | +21.05% | 11 | 130 | 21.50 | 2.71 | 0.00 | - | 1 | 4 |
| 1.17 | +0.07 | +6.36% | 42 | 320 | 22.00 | 3.15 | -0.70 | -18.18% | 6 | 47 |
| 1.18 | +0.17 | +16.83% | 3 | 66 | 22.50 | 4.57 | 0.00 | - | 7 | 96 |
| 1.05 | +0.16 | +17.98% | 12 | 396 | 23.00 | 4.35 | 0.00 | - | 6 | 41 |
| 0.81 | 0.00 | - | 38 | 77 | 23.50 | 5.05 | 0.00 | - | 5 | 22 |
| 0.76 | +0.08 | +11.76% | 11 | 471 | 24.00 | 5.70 | 0.00 | - | 4 | 22 |
| 0.70 | -0.02 | -2.78% | 1 | 104 | 24.50 | 5.54 | 0.00 | - | 1 | 46 |
| 0.60 | +0.02 | +3.45% | 79 | 563 | 25.00 | 5.98 | 0.00 | - | 1 | 18 |
| 0.59 | +0.03 | +5.36% | 10 | 96 | 25.50 | 5.78 | -1.38 | -19.27% | 1 | 8 |
| 0.55 | 0.00 | - | 102 | 1,881 | 26.00 | 7.62 | 0.00 | - | 4 | 5 |
| 0.52 | 0.00 | - | 1 | 54 | 26.50 | - | - | - | - | - |
| 0.46 | +0.04 | +9.52% | 1 | 268 | 27.00 | 7.76 | 0.00 | - | 1 | 36 |
| 0.41 | -0.01 | -2.38% | 15 | 393 | 28.00 | 8.00 | 0.00 | - | - | 21 |
| 0.31 | 0.00 | - | 71 | 310 | 29.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 162 | 890 | 30.00 | 11.25 | 0.00 | - | 20 | 22 |
| 0.15 | +0.05 | +50.00% | 8 | 255 | 35.00 | 14.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.