Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.51 +9.61 (+0.18%) Dow
39,184.35 +56.55 (+0.14%) Nasdaq
17,870.64 +65.48 (+0.37%) Bitcoin USD
62,229.31 +496.35 (+0.80%) CMC Crypto 200
1,295.41 +29.27 (+2.31%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.17 | 0.00 | - | 6 | 7 | 10.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 33 | 35 | 11.00 | 0.01 | 0.00 | - | 1 | 2 |
| 8.25 | 0.00 | - | 1 | 1 | 12.00 | 0.05 | +0.03 | +150.00% | 1 | 47 |
| 7.20 | 0.00 | - | 1 | 5 | 13.00 | 0.02 | -0.02 | -33.33% | 1 | 77 |
| 6.15 | 0.00 | - | 417 | 527 | 14.00 | 0.04 | -0.01 | -20.00% | 1 | 115 |
| 5.06 | 0.00 | - | 89 | 483 | 15.00 | 0.06 | -0.03 | -33.33% | 18 | 902 |
| 4.65 | 0.00 | - | 67 | 69 | 15.50 | 0.07 | -0.02 | -22.22% | 74 | 339 |
| 4.20 | 0.00 | - | 64 | 65 | 16.00 | 0.11 | -0.07 | -38.89% | 15 | 232 |
| 3.50 | 0.00 | - | 2 | 3 | 16.50 | 0.17 | -0.07 | -29.17% | 2 | 331 |
| 3.05 | 0.00 | - | 18 | 40 | 17.00 | 0.22 | -0.12 | -35.29% | 14 | 547 |
| 2.68 | 0.00 | - | 40 | 147 | 17.50 | 0.32 | -0.15 | -31.91% | 15 | 561 |
| 2.62 | +0.46 | +21.30% | 1 | 294 | 18.00 | 0.43 | -0.21 | -32.81% | 122 | 961 |
| 2.09 | +0.30 | +16.76% | 1 | 710 | 18.50 | 0.60 | -0.22 | -26.83% | 18 | 753 |
| 2.01 | +0.48 | +31.37% | 22 | 1,528 | 19.00 | 0.75 | -0.30 | -28.57% | 87 | 823 |
| 1.70 | +0.35 | +25.93% | 203 | 653 | 19.50 | 0.98 | -0.39 | -28.47% | 135 | 683 |
| 1.40 | +0.29 | +26.13% | 273 | 3,499 | 20.00 | 1.26 | -0.38 | -23.17% | 4 | 537 |
| 1.22 | +0.30 | +32.61% | 232 | 2,431 | 20.50 | 1.96 | 0.00 | - | 218 | 145 |
| 0.98 | +0.21 | +27.27% | 29 | 744 | 21.00 | 1.90 | -0.36 | -15.93% | 9 | 412 |
| 0.88 | +0.17 | +23.94% | 48 | 299 | 21.50 | 2.20 | -0.68 | -23.61% | 10 | 178 |
| 0.75 | +0.20 | +37.74% | 112 | 1,557 | 22.00 | 2.79 | +0.23 | +8.98% | 12 | 89 |
| 0.62 | +0.15 | +31.91% | 3 | 599 | 22.50 | 3.25 | 0.00 | - | 1 | 5 |
| 0.53 | +0.13 | +32.50% | 45 | 1,348 | 23.00 | 3.71 | 0.00 | - | 10 | 324 |
| 0.46 | 0.00 | - | 74 | 240 | 23.50 | 4.56 | 0.00 | - | 1 | 12 |
| 0.35 | +0.05 | +16.67% | 52 | 1,044 | 24.00 | 4.65 | 0.00 | - | 4 | 7 |
| 0.33 | -0.02 | -5.71% | 4 | 359 | 24.50 | 4.88 | 0.00 | - | 7 | 8 |
| 0.29 | +0.07 | +31.82% | 123 | 3,691 | 25.00 | 5.69 | 0.00 | - | 1 | 14 |
| 0.23 | -0.01 | -4.17% | 36 | 184 | 25.50 | 6.05 | 0.00 | - | 10 | 6 |
| 0.22 | +0.06 | +37.50% | 21 | 1,190 | 26.00 | 7.26 | 0.00 | - | 4 | 3 |
| 0.19 | 0.00 | - | 1 | 171 | 26.50 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 15 | 444 | 27.00 | 8.45 | 0.00 | - | 1 | 5 |
| 0.14 | +0.04 | +66.67% | 11 | 250 | 28.00 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 12 | 241 | 29.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.07 | +0.01 | +14.29% | 11 | 666 | 30.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 147 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.